Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,191.80 | -0.68 ↓ % | 0.18 ↑ % | -1.26 ↓ % | 1,760.76 Billion Dollars | 16.43 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,965.94 | -1.21 ↓ % | -0.20 ↓ % | -4.10 ↓ % | 357.97 Billion Dollars | 8.41 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 186.75 Billion Dollars | 51.17 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 853.28 | -0.57 ↓ % | 0.22 ↑ % | -4.12 ↓ % | 117.53 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9168 | -0.99 ↓ % | -0.71 ↓ % | -4.19 ↓ % | 116.10 Billion Dollars | 2.41 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 77.04 Billion Dollars | 4.28 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.72 | -0.87 ↓ % | -0.86 ↓ % | -4.97 ↓ % | 70.13 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2858691248 | 0.12 ↑ % | 2.47 ↑ % | 3.72 ↑ % | 27.07 Billion Dollars | 477.94 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1306027023 | -1.02 ↓ % | -0.76 ↓ % | -4.49 ↓ % | 21.94 Billion Dollars | 554.00 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3639252631 | -1.98 ↓ % | -3.26 ↓ % | -9.48 ↓ % | 13.07 Billion Dollars | 356.25 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 583.39 | -0.80 ↓ % | -1.15 ↓ % | 1.71 ↑ % | 11.65 Billion Dollars | 280.38 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.42 | -1.40 ↓ % | -1.46 ↓ % | -8.74 ↓ % | 8.79 Billion Dollars | 275.86 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 469.47 | -0.71 ↓ % | 2.99 ↑ % | 14.36 ↑ % | 8.66 Billion Dollars | 209.07 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.10 | -1.06 ↓ % | -2.20 ↓ % | -18.82 ↓ % | 8.11 Billion Dollars | 154.97 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.001 | 0.36 ↑ % | -3.25 ↓ % | -13.42 ↓ % | 7.38 Billion Dollars | 3.20 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 433.96 | -0.88 ↓ % | -3.07 ↓ % | 3.25 ↑ % | 7.14 Billion Dollars | 445.52 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2152145411 | -1.24 ↓ % | -1.38 ↓ % | -8.07 ↓ % | 6.97 Billion Dollars | 104.66 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 6.43 Billion Dollars | 41.86 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.63 | -1.06 ↓ % | -0.24 ↓ % | -4.26 ↓ % | 5.87 Billion Dollars | 265.16 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 108.93 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4332 | -2.17 ↓ % | -1.87 ↓ % | -11.26 ↓ % | 5.36 Billion Dollars | 350.56 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.13 | -1.01 ↓ % | -0.87 ↓ % | -7.23 ↓ % | 5.21 Billion Dollars | 161.75 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1111290336 | -1.49 ↓ % | -1.57 ↓ % | -8.29 ↓ % | 4.75 Billion Dollars | 90.14 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000072961 | -1.06 ↓ % | -1.95 ↓ % | -10.93 ↓ % | 4.30 Billion Dollars | 69.89 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1105196302 | 1.27 ↑ % | 4.71 ↑ % | 54.22 ↑ % | 4.02 Billion Dollars | 67.77 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 6.292 | 0.16 ↑ % | 10.17 ↑ % | 16.01 ↑ % | 3.97 Billion Dollars | 693.43 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.88 Billion Dollars | 18.67 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1752 | -0.74 ↓ % | 2.74 ↑ % | -10.11 ↓ % | 3.82 Billion Dollars | 106.23 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0948022964 | -1.01 ↓ % | -2.11 ↓ % | -3.04 ↓ % | 3.65 Billion Dollars | 10.83 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4719 | -1.01 ↓ % | -0.87 ↓ % | -8.35 ↓ % | 3.61 Billion Dollars | 63.40 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1327689088 | -0.42 ↓ % | -1.34 ↓ % | -6.27 ↓ % | 3.55 Billion Dollars | 54.12 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.7946 | -1.84 ↓ % | -2.49 ↓ % | -9.42 ↓ % | 2.96 Billion Dollars | 95.20 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9993 | 0.02 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 2.72 Billion Dollars | 456.24 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 175.51 | -1.59 ↓ % | -3.02 ↓ % | -9.56 ↓ % | 2.69 Billion Dollars | 190.48 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.478 | -0.27 ↓ % | 0.56 ↑ % | -2.91 ↓ % | 2.42 Billion Dollars | 45.29 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 219.70 | -1.25 ↓ % | -2.84 ↓ % | -24.53 ↓ % | 2.31 Billion Dollars | 73.27 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.19 | -0.86 ↓ % | -0.83 ↓ % | -4.84 ↓ % | 2.25 Billion Dollars | 11.99 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4953 | -1.49 ↓ % | -1.00 ↓ % | -8.00 ↓ % | 1.92 Billion Dollars | 97.08 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.21 | -0.88 ↓ % | -1.41 ↓ % | -5.70 ↓ % | 1.89 Billion Dollars | 49.30 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7066 | -1.75 ↓ % | -2.50 ↓ % | -25.71 ↓ % | 1.76 Billion Dollars | 123.58 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2060429613 | -0.55 ↓ % | -2.34 ↓ % | 0.23 ↑ % | 1.72 Billion Dollars | 11.70 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.3678 | 1.06 ↑ % | -2.79 ↓ % | -25.26 ↓ % | 1.71 Billion Dollars | 11.37 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040354 | -1.49 ↓ % | -0.66 ↓ % | -5.80 ↓ % | 1.70 Billion Dollars | 186.95 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.107 | -0.74 ↓ % | 4.25 ↑ % | -3.10 ↓ % | 1.70 Billion Dollars | 198.03 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,346.53 | 0.01 ↑ % | 0.07 ↑ % | 0.94 ↑ % | 1.64 Billion Dollars | 44.25 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2081403198 | -2.00 ↓ % | -1.43 ↓ % | -13.33 ↓ % | 1.60 Billion Dollars | 85.78 Million Dollars | 0.0000000000 |
| 47 | Midnight (NIGHT) | 0.0935926256 | 2.15 ↑ % | 33.73 ↑ % | 47.98 ↑ % | 1.55 Billion Dollars | 5.73 Billion Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,360.57 | 0.09 ↑ % | 0.25 ↑ % | 0.87 ↑ % | 1.53 Billion Dollars | 32.46 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9996 | -0.03 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.50 Billion Dollars | 7.38 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0633040260 | -0.03 ↓ % | 0.72 ↑ % | 8.80 ↑ % | 1.45 Billion Dollars | 18.47 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.73 | -0.37 ↓ % | 0.02 ↑ % | 0.80 ↑ % | 1.39 Billion Dollars | 2.74 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9996 | -0.02 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 34.15 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5063 | -1.57 ↓ % | -2.43 ↓ % | -12.37 ↓ % | 1.25 Billion Dollars | 61.46 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0456117240 | -2.39 ↓ % | 2.45 ↑ % | -0.04 ↓ % | 1.23 Billion Dollars | 20.28 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3878520279 | -1.72 ↓ % | -2.39 ↓ % | -14.61 ↓ % | 1.23 Billion Dollars | 33.97 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5934 | -1.72 ↓ % | -1.31 ↓ % | -4.60 ↓ % | 1.19 Billion Dollars | 80.63 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1075898346 | -1.36 ↓ % | -2.41 ↓ % | -9.41 ↓ % | 1.14 Billion Dollars | 41.89 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1865862740 | -1.63 ↓ % | -2.08 ↓ % | -10.91 ↓ % | 1.07 Billion Dollars | 61.46 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.050 | -1.47 ↓ % | -1.49 ↓ % | -8.28 ↓ % | 1.01 Billion Dollars | 120.59 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1120239893 | -1.26 ↓ % | -1.53 ↓ % | -7.72 ↓ % | 989.66 Million Dollars | 22.23 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.2905 | -1.50 ↓ % | -1.04 ↓ % | -2.28 ↓ % | 940.09 Million Dollars | 102.29 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9387 | -1.13 ↓ % | -1.43 ↓ % | -9.47 ↓ % | 937.97 Million Dollars | 34.66 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 77.52 | -0.80 ↓ % | 4.46 ↑ % | -2.63 ↓ % | 935.86 Million Dollars | 16.88 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0114574073 | -1.75 ↓ % | -1.48 ↓ % | -6.45 ↓ % | 922.46 Million Dollars | 3.26 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0105179957 | -1.50 ↓ % | -1.51 ↓ % | -8.76 ↓ % | 904.39 Million Dollars | 19.73 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0454228463 | -0.86 ↓ % | -9.91 ↓ % | -4.94 ↓ % | 841.49 Million Dollars | 53.54 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.24 | -0.41 ↓ % | -0.40 ↓ % | -1.19 ↓ % | 822.14 Million Dollars | 2.24 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9994 | -0.04 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 820.64 Million Dollars | 3.60 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.855 | -0.96 ↓ % | -2.45 ↓ % | -8.17 ↓ % | 718.02 Million Dollars | 29.64 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1087319529 | -1.80 ↓ % | -2.90 ↓ % | -13.75 ↓ % | 705.79 Million Dollars | 35.04 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019154569 | -2.25 ↓ % | -2.60 ↓ % | -30.17 ↓ % | 678.07 Million Dollars | 57.92 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080387 | -1.37 ↓ % | -2.68 ↓ % | -12.13 ↓ % | 666.37 Million Dollars | 38.55 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2632 | -1.30 ↓ % | -1.90 ↓ % | -16.74 ↓ % | 655.05 Million Dollars | 18.13 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8603 | -1.82 ↓ % | 0.92 ↑ % | -15.57 ↓ % | 625.51 Million Dollars | 42.15 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9326 | -0.39 ↓ % | 1.25 ↑ % | -4.04 ↓ % | 602.61 Million Dollars | 8.13 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1907051509 | -1.36 ↓ % | -2.12 ↓ % | -4.97 ↓ % | 598.23 Million Dollars | 14.77 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0089905517 | -2.18 ↓ % | -3.09 ↓ % | -17.57 ↓ % | 565.15 Million Dollars | 75.07 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.5790 | -1.32 ↓ % | -3.86 ↓ % | -14.65 ↓ % | 536.66 Million Dollars | 19.68 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2699663927 | -1.88 ↓ % | -3.95 ↓ % | -11.93 ↓ % | 524.84 Million Dollars | 43.95 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9996 | 0.00 ↓ % | 0.07 ↑ % | 0.08 ↑ % | 518.22 Million Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3458729020 | -1.56 ↓ % | -1.16 ↓ % | -10.92 ↓ % | 493.19 Million Dollars | 45.50 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9955 | -0.08 ↓ % | -0.01 ↓ % | -0.14 ↓ % | 492.29 Million Dollars | 8.24 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 38.49 | -1.39 ↓ % | -1.60 ↓ % | -12.42 ↓ % | 482.00 Million Dollars | 73.49 Million Dollars | 0.0000000000 |
| 84 | Audiera (BEAT) | 2.988 | 4.01 ↑ % | 29.88 ↑ % | 96.92 ↑ % | 479.60 Million Dollars | 103.61 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5343 | -1.28 ↓ % | -1.51 ↓ % | -9.53 ↓ % | 477.48 Million Dollars | 27.01 Million Dollars | 0.0000000000 |
| 86 | 0.2054505342 | -1.40 ↓ % | -1.53 ↓ % | -14.20 ↓ % | 475.02 Million Dollars | 40.16 Million Dollars | 0.0000000000 | |
| 87 | ether.fi (ETHFI) | 0.7221 | -1.66 ↓ % | -3.56 ↓ % | -10.79 ↓ % | 471.33 Million Dollars | 23.24 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4402775370 | -1.12 ↓ % | -1.26 ↓ % | -10.31 ↓ % | 470.86 Million Dollars | 17.63 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7037 | -1.80 ↓ % | -1.68 ↓ % | -10.61 ↓ % | 461.71 Million Dollars | 54.84 Million Dollars | 0.0000000000 |
| 90 | Merlin Chain (MERL) | 0.4234366316 | 0.17 ↑ % | 10.07 ↑ % | -8.12 ↓ % | 460.91 Million Dollars | 37.64 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 4.606 | -1.64 ↓ % | -3.90 ↓ % | -12.16 ↓ % | 460.44 Million Dollars | 25.51 Million Dollars | 0.0000000000 |
| 92 | AB (AB) | 0.0049711026 | 0.02 ↑ % | -0.22 ↓ % | -7.55 ↓ % | 459.67 Million Dollars | 13.50 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2505575230 | -1.37 ↓ % | -1.98 ↓ % | -11.92 ↓ % | 454.66 Million Dollars | 4.75 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4965550349 | -1.18 ↓ % | -3.21 ↓ % | -16.42 ↓ % | 452.67 Million Dollars | 17.24 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2057 | -0.91 ↓ % | -0.80 ↓ % | 8.73 ↑ % | 452.18 Million Dollars | 16.09 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.4735171395 | -2.13 ↓ % | -4.07 ↓ % | -16.75 ↓ % | 440.84 Million Dollars | 11.58 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.2211578135 | -1.69 ↓ % | -3.85 ↓ % | -18.52 ↓ % | 439.88 Million Dollars | 14.03 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.4273035337 | 1.23 ↑ % | 6.90 ↑ % | 28.63 ↑ % | 427.30 Million Dollars | 39.85 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0399801108 | 0.31 ↑ % | 0.08 ↑ % | 3.64 ↑ % | 395.80 Million Dollars | 27.51 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4602444816 | -1.89 ↓ % | -2.14 ↓ % | -18.60 ↓ % | 394.32 Million Dollars | 24.04 Million Dollars | 0.0000000000 |
