Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,578.82 | -0.06 ↓ % | 1.39 ↑ % | -2.45 ↓ % | 1,411.79 Billion Dollars | 41.77 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,144.90 | -0.30 ↓ % | -0.57 ↓ % | 0.74 ↑ % | 258.87 Billion Dollars | 22.25 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 184.17 Billion Dollars | 83.97 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4514 | -0.15 ↓ % | -0.29 ↓ % | 1.91 ↑ % | 88.94 Billion Dollars | 2.24 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 643.04 | -0.16 ↓ % | 0.05 ↑ % | -3.81 ↓ % | 87.68 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.03 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 79.19 Billion Dollars | 10.46 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.38 | -0.11 ↓ % | 0.06 ↑ % | -1.10 ↓ % | 51.08 Billion Dollars | 3.52 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3064279075 | -0.16 ↓ % | 1.35 ↑ % | 6.13 ↑ % | 29.03 Billion Dollars | 593.56 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0942910620 | -0.32 ↓ % | 0.44 ↑ % | -5.40 ↓ % | 15.95 Billion Dollars | 874.56 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.59 | -0.39 ↓ % | 0.62 ↑ % | 6.25 ↑ % | 10.17 Billion Dollars | 381.38 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2682887449 | -0.38 ↓ % | 0.04 ↑ % | -2.44 ↓ % | 9.68 Billion Dollars | 426.88 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 468.71 | 0.13 ↑ % | 3.05 ↑ % | -0.27 ↓ % | 9.38 Billion Dollars | 282.01 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.203 | -0.01 ↓ % | -0.01 ↓ % | 1.40 ↑ % | 8.48 Billion Dollars | 737.45 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.101 | -0.25 ↓ % | 0.44 ↑ % | -2.07 ↓ % | 6.44 Billion Dollars | 669.69 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 346.86 | 0.14 ↑ % | 0.33 ↑ % | -3.40 ↓ % | 6.40 Billion Dollars | 79.75 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 5.92 Billion Dollars | 86.92 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1675568646 | -0.08 ↓ % | 0.55 ↑ % | 1.55 ↑ % | 5.53 Billion Dollars | 92.66 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1428778635 | -0.32 ↓ % | -1.48 ↓ % | -1.99 ↓ % | 5.44 Billion Dollars | 7.39 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 246.05 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.05 ↑ % | 0.03 ↑ % | 4.43 Billion Dollars | 2.31 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.50 | -0.42 ↓ % | 0.37 ↑ % | -0.78 ↓ % | 4.27 Billion Dollars | 280.30 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.528 | -0.46 ↓ % | 0.15 ↑ % | -4.82 ↓ % | 4.11 Billion Dollars | 228.18 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 4.07 Billion Dollars | 104.14 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0937094766 | -0.12 ↓ % | 0.71 ↑ % | -4.66 ↓ % | 4.06 Billion Dollars | 82.04 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 233.81 | -1.29 ↓ % | -3.71 ↓ % | 6.47 ↑ % | 3.88 Billion Dollars | 413.36 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9703 | -0.51 ↓ % | 1.23 ↑ % | -6.66 ↓ % | 3.78 Billion Dollars | 385.41 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060115 | -0.47 ↓ % | 4.66 ↑ % | -2.70 ↓ % | 3.54 Billion Dollars | 158.87 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0754775971 | -0.41 ↓ % | 0.35 ↑ % | -2.53 ↓ % | 3.19 Billion Dollars | 7.51 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2467 | 0.43 ↑ % | -0.21 ↓ % | -4.26 ↓ % | 3.07 Billion Dollars | 126.99 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 282.13 | 0.64 ↑ % | 13.72 ↑ % | 18.04 ↑ % | 3.03 Billion Dollars | 756.16 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,678.88 | 0.46 ↑ % | 1.27 ↑ % | -7.80 ↓ % | 2.64 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5323 | -0.33 ↓ % | -0.56 ↓ % | 1.12 ↑ % | 2.57 Billion Dollars | 181.60 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0901350242 | -0.42 ↓ % | -5.61 ↓ % | -14.82 ↓ % | 2.49 Billion Dollars | 101.15 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7566 | -0.45 ↓ % | 2.07 ↑ % | 4.40 ↑ % | 2.48 Billion Dollars | 45.91 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,689.42 | 0.53 ↑ % | 1.49 ↑ % | -8.15 ↓ % | 2.35 Billion Dollars | 658.75 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.595 | -0.52 ↓ % | 0.27 ↑ % | -11.91 ↓ % | 2.28 Billion Dollars | 223.27 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6395 | -0.63 ↓ % | -14.13 ↓ % | 9.40 ↑ % | 2.10 Billion Dollars | 10.76 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1906046609 | 1.19 ↑ % | 7.84 ↑ % | -30.73 ↓ % | 1.87 Billion Dollars | 35.20 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 88.85 | -0.16 ↓ % | -1.53 ↓ % | -6.86 ↓ % | 1.87 Billion Dollars | 39.92 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.78 Billion Dollars | 29.26 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3390 | -0.59 ↓ % | -1.13 ↓ % | -0.80 ↓ % | 1.73 Billion Dollars | 186.04 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 111.79 | -0.48 ↓ % | -1.91 ↓ % | -3.56 ↓ % | 1.72 Billion Dollars | 330.07 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6848 | 0.15 ↑ % | -0.01 ↓ % | -4.18 ↓ % | 1.70 Billion Dollars | 164.61 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0720832587 | -0.14 ↓ % | 1.38 ↑ % | -14.05 ↓ % | 1.66 Billion Dollars | 17.68 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.54 Billion Dollars | 118.76 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.142 | 0.03 ↑ % | 0.65 ↑ % | -1.26 ↓ % | 1.50 Billion Dollars | 13.18 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034276 | -0.78 ↓ % | 0.16 ↑ % | -4.52 ↓ % | 1.42 Billion Dollars | 295.15 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.534 | -0.46 ↓ % | 0.47 ↑ % | -3.76 ↓ % | 1.40 Billion Dollars | 62.52 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.397 | -0.22 ↓ % | 0.27 ↑ % | -2.02 ↓ % | 1.31 Billion Dollars | 52.58 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2606886318 | -0.50 ↓ % | 0.45 ↑ % | -3.67 ↓ % | 1.27 Billion Dollars | 45.91 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.15 Billion Dollars | 2.04 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.032 | 0.15 ↑ % | 0.46 ↑ % | -1.14 ↓ % | 1.06 Billion Dollars | 1.59 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0989847720 | -0.08 ↓ % | 2.97 ↑ % | 0.52 ↑ % | 1.05 Billion Dollars | 56.97 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0368073334 | -1.55 ↓ % | -9.72 ↓ % | 18.54 ↑ % | 1.00 Billion Dollars | 31.69 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | -0.02 ↓ % | 0.03 ↑ % | 0.05 ↑ % | 1.00 Billion Dollars | 118.78 Million Dollars | 0.0000000000 |
| 56 | Quant (QNT) | 81.37 | 1.08 ↑ % | 6.57 ↑ % | 25.45 ↑ % | 982.35 Million Dollars | 27.65 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3224961173 | -1.30 ↓ % | -4.67 ↓ % | -12.68 ↓ % | 957.68 Million Dollars | 242.47 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8162 | 0.36 ↑ % | -1.73 ↓ % | -1.87 ↓ % | 905.83 Million Dollars | 59.73 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7134 | -0.27 ↓ % | 3.26 ↑ % | -6.77 ↓ % | 888.80 Million Dollars | 69.53 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1041844895 | -0.63 ↓ % | 0.78 ↑ % | -8.27 ↓ % | 884.75 Million Dollars | 85.05 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0905366948 | 0.02 ↑ % | 2.49 ↑ % | -4.07 ↓ % | 804.99 Million Dollars | 34.73 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 1.0006 | -0.75 ↓ % | 3.69 ↑ % | 6.84 ↑ % | 794.08 Million Dollars | 112.83 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.803 | -0.45 ↓ % | -0.37 ↓ % | -4.19 ↓ % | 783.62 Million Dollars | 2.76 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.348 | -0.22 ↓ % | -2.00 ↓ % | -21.17 ↓ % | 778.50 Million Dollars | 142.99 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0451499094 | -0.28 ↓ % | -1.44 ↓ % | -15.03 ↓ % | 749.82 Million Dollars | 368.35 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0083931648 | 0.26 ↑ % | -0.10 ↓ % | -7.49 ↓ % | 715.77 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7650 | -0.16 ↓ % | 3.73 ↑ % | -7.86 ↓ % | 712.88 Million Dollars | 20.67 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9030 | -0.41 ↓ % | -0.49 ↓ % | 2.12 ↑ % | 688.47 Million Dollars | 82.72 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0319926132 | -0.18 ↓ % | -1.04 ↓ % | -3.67 ↓ % | 637.89 Million Dollars | 21.13 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.073 | 0.51 ↑ % | -0.70 ↓ % | 1.49 ↑ % | 635.44 Million Dollars | 63.42 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0073758820 | 0.11 ↑ % | 2.49 ↑ % | -0.76 ↓ % | 634.22 Million Dollars | 16.88 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018862618 | -0.61 ↓ % | 0.12 ↑ % | -12.67 ↓ % | 626.42 Million Dollars | 85.70 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1008044479 | -0.38 ↓ % | 0.56 ↑ % | -3.85 ↓ % | 608.94 Million Dollars | 54.35 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9039 | 0.36 ↑ % | 1.40 ↑ % | -1.41 ↓ % | 584.08 Million Dollars | 8.01 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0268644151 | -0.03 ↓ % | -2.12 ↓ % | -7.15 ↓ % | 565.15 Million Dollars | 19.26 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1597621528 | -0.28 ↓ % | -1.30 ↓ % | -5.34 ↓ % | 558.75 Million Dollars | 19.28 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059969 | -0.69 ↓ % | -0.53 ↓ % | -8.40 ↓ % | 527.70 Million Dollars | 55.43 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0594974975 | 0.66 ↑ % | 0.24 ↑ % | 12.18 ↑ % | 524.48 Million Dollars | 37.55 Million Dollars | 0.0000000000 |
| 79 | DeXe (DEXE) | 6.133 | -0.83 ↓ % | -0.63 ↓ % | 27.73 ↑ % | 513.54 Million Dollars | 14.80 Million Dollars | 0.0000000000 |
| 80 | 0.2237186174 | -1.47 ↓ % | 6.37 ↑ % | 24.04 ↑ % | 505.62 Million Dollars | 181.08 Million Dollars | 0.0000000000 | |
| 81 | TrueUSD (TUSD) | 0.9994 | -0.02 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 494.24 Million Dollars | 12.54 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4262 | -0.23 ↓ % | 0.85 ↑ % | 0.13 ↑ % | 469.96 Million Dollars | 23.87 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7149 | -0.83 ↓ % | 0.50 ↑ % | -6.38 ↓ % | 469.19 Million Dollars | 73.79 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0072580057 | -0.95 ↓ % | 1.48 ↑ % | -5.89 ↓ % | 456.24 Million Dollars | 86.11 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.24 | -0.05 ↓ % | -1.77 ↓ % | -1.78 ↓ % | 454.71 Million Dollars | 2.91 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2487229861 | -0.20 ↓ % | 1.63 ↑ % | -4.72 ↓ % | 451.33 Million Dollars | 10.32 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0641595329 | -0.30 ↓ % | 0.28 ↑ % | -3.95 ↓ % | 439.78 Million Dollars | 28.37 Million Dollars | 0.0000000000 |
| 88 | River (RIVER) | 22.13 | 1.81 ↑ % | -19.84 ↓ % | 4.02 ↑ % | 433.74 Million Dollars | 67.65 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.4013714687 | 0.39 ↑ % | 3.06 ↑ % | 7.08 ↑ % | 433.12 Million Dollars | 18.17 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5463 | -1.18 ↓ % | -0.96 ↓ % | -4.64 ↓ % | 430.86 Million Dollars | 63.90 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1571 | 0.10 ↑ % | 0.85 ↑ % | 0.96 ↑ % | 428.16 Million Dollars | 68.56 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.84 | -0.59 ↓ % | 0.33 ↑ % | -5.01 ↓ % | 402.16 Million Dollars | 61.78 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2172201369 | -0.99 ↓ % | 17.32 ↑ % | -10.64 ↓ % | 391.00 Million Dollars | 176.98 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.10 ↓ % | 385.66 Million Dollars | 358.94 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0360427235 | -0.11 ↓ % | 1.25 ↑ % | -4.38 ↓ % | 372.68 Million Dollars | 50.34 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2364915582 | -0.60 ↓ % | -0.18 ↓ % | -3.05 ↓ % | 349.01 Million Dollars | 50.85 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 131.39 | 0.04 ↑ % | -0.66 ↓ % | 0.44 ↑ % | 346.79 Million Dollars | 4.38 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0176725667 | -0.94 ↓ % | 1.87 ↑ % | 10.74 ↑ % | 339.70 Million Dollars | 24.67 Million Dollars | 0.0000000000 |
| 99 | Conflux (CFX) | 0.0640378501 | -0.50 ↓ % | 3.61 ↑ % | 12.81 ↑ % | 332.59 Million Dollars | 33.65 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003348 | -0.07 ↓ % | 0.38 ↑ % | 0.99 ↑ % | 330.47 Million Dollars | 5.81 Million Dollars | 0.0000000000 |
