Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,701.68 | -0.07 ↓ % | -3.25 ↓ % | -3.12 ↓ % | 1,313.76 Billion Dollars | 36.56 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,927.07 | 0.11 ↑ % | -5.83 ↓ % | -1.72 ↓ % | 232.58 Billion Dollars | 19.22 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 183.57 Billion Dollars | 75.62 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 613.04 | -0.27 ↓ % | -3.01 ↓ % | -2.22 ↓ % | 83.59 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3551 | -0.05 ↓ % | -3.99 ↓ % | -5.11 ↓ % | 82.78 Billion Dollars | 2.97 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 75.21 Billion Dollars | 10.19 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.76 | -0.05 ↓ % | -6.81 ↓ % | -3.21 ↓ % | 46.56 Billion Dollars | 3.57 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2827949853 | 0.08 ↑ % | -0.79 ↓ % | -0.63 ↓ % | 26.79 Billion Dollars | 462.77 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0931115164 | -0.18 ↓ % | -5.68 ↓ % | -6.86 ↓ % | 15.73 Billion Dollars | 913.98 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2767610382 | -0.03 ↓ % | -5.99 ↓ % | -2.32 ↓ % | 9.98 Billion Dollars | 469.68 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 458.74 | -0.48 ↓ % | -5.71 ↓ % | -18.94 ↓ % | 9.18 Billion Dollars | 327.19 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.826 | -0.02 ↓ % | 0.44 ↑ % | 2.13 ↑ % | 8.13 Billion Dollars | 1.11 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.03 | 0.44 ↑ % | -7.34 ↓ % | -10.79 ↓ % | 6.98 Billion Dollars | 235.67 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1678014997 | -0.82 ↓ % | -4.08 ↓ % | 4.14 ↑ % | 6.35 Billion Dollars | 523.76 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 339.42 | 0.55 ↑ % | -2.50 ↓ % | 2.44 ↑ % | 6.26 Billion Dollars | 77.47 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.683 | 0.11 ↑ % | -5.70 ↓ % | -2.26 ↓ % | 6.15 Billion Dollars | 313.71 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 6.06 Billion Dollars | 52.29 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 5.37 Billion Dollars | 124.91 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1581726338 | 0.10 ↑ % | -3.86 ↓ % | -2.48 ↓ % | 5.21 Billion Dollars | 104.08 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 4.70 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0997511879 | 0.13 ↑ % | -4.28 ↓ % | -0.11 ↓ % | 4.29 Billion Dollars | 111.70 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.74 | 0.16 ↑ % | -2.34 ↓ % | -0.52 ↓ % | 4.21 Billion Dollars | 310.40 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 4.20 Billion Dollars | 105.37 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.905 | 0.32 ↑ % | -5.37 ↓ % | -3.13 ↓ % | 3.84 Billion Dollars | 309.09 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 219.82 | -0.36 ↓ % | -9.83 ↓ % | -16.13 ↓ % | 3.64 Billion Dollars | 261.62 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8919 | -0.01 ↓ % | -6.50 ↓ % | -6.58 ↓ % | 3.43 Billion Dollars | 635.93 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057853 | 0.04 ↑ % | -3.99 ↓ % | -10.36 ↓ % | 3.41 Billion Dollars | 115.74 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2941 | 0.14 ↑ % | -1.18 ↓ % | -2.60 ↓ % | 3.17 Billion Dollars | 86.77 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0752859065 | 0.29 ↑ % | -3.73 ↓ % | -3.63 ↓ % | 3.09 Billion Dollars | 9.78 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1112090851 | 0.02 ↑ % | -4.53 ↓ % | -8.82 ↓ % | 3.08 Billion Dollars | 67.46 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,278.71 | 0.09 ↑ % | 2.11 ↑ % | 3.80 ↑ % | 2.90 Billion Dollars | 422.12 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5632 | -0.63 ↓ % | -2.90 ↓ % | 15.68 ↑ % | 2.61 Billion Dollars | 301.74 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,311.62 | 0.09 ↑ % | 2.17 ↑ % | 3.75 ↑ % | 2.52 Billion Dollars | 424.45 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.721 | 0.25 ↑ % | -5.15 ↓ % | 4.64 ↑ % | 2.36 Billion Dollars | 161.86 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6358 | 0.06 ↑ % | -2.23 ↓ % | 0.70 ↑ % | 2.07 Billion Dollars | 36.57 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 178.65 | -0.25 ↓ % | -5.32 ↓ % | -0.19 ↓ % | 1.91 Billion Dollars | 110.96 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4250 | -0.08 ↓ % | -0.55 ↓ % | 6.34 ↑ % | 1.81 Billion Dollars | 12.63 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 1.77 Billion Dollars | 41.73 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6944 | -0.27 ↓ % | -2.58 ↓ % | -3.76 ↓ % | 1.72 Billion Dollars | 99.23 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 111.66 | -0.21 ↓ % | -5.82 ↓ % | -4.30 ↓ % | 1.71 Billion Dollars | 328.46 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1730536206 | 0.40 ↑ % | 2.15 ↑ % | -0.70 ↓ % | 1.63 Billion Dollars | 14.77 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 76.19 | 0.03 ↑ % | -3.14 ↓ % | -3.95 ↓ % | 1.60 Billion Dollars | 19.25 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0668570458 | 0.07 ↑ % | -2.54 ↓ % | 3.79 ↑ % | 1.54 Billion Dollars | 14.87 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.184 | 0.06 ↑ % | -2.35 ↓ % | -5.87 ↓ % | 1.53 Billion Dollars | 13.19 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036491 | -0.13 ↓ % | -6.25 ↓ % | -15.21 ↓ % | 1.51 Billion Dollars | 344.70 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.50 Billion Dollars | 110.74 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0815 | -0.01 ↓ % | -5.10 ↓ % | 0.98 ↑ % | 1.39 Billion Dollars | 175.98 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.621 | -0.12 ↓ % | -3.73 ↓ % | -3.80 ↓ % | 1.34 Billion Dollars | 68.27 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.436 | -0.53 ↓ % | -5.42 ↓ % | 11.15 ↑ % | 1.34 Billion Dollars | 132.96 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2550004117 | -0.16 ↓ % | -5.73 ↓ % | -4.96 ↓ % | 1.24 Billion Dollars | 44.44 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1075638216 | 0.15 ↑ % | -5.78 ↓ % | -0.39 ↓ % | 1.14 Billion Dollars | 77.90 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9994 | -0.02 ↓ % | -0.09 ↓ % | -0.03 ↓ % | 1.14 Billion Dollars | 4.14 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3870730905 | 0.13 ↑ % | -4.85 ↓ % | -1.50 ↓ % | 1.11 Billion Dollars | 94.65 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.329 | 0.10 ↑ % | -5.28 ↓ % | -1.58 ↓ % | 1.10 Billion Dollars | 2.31 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0586695913 | 0.15 ↑ % | -2.48 ↓ % | -3.72 ↓ % | 974.35 Million Dollars | 12.46 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8522 | 0.50 ↑ % | -2.85 ↓ % | -22.79 ↓ % | 917.47 Million Dollars | 65.51 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1031860757 | -0.16 ↓ % | -4.19 ↓ % | -6.62 ↓ % | 848.71 Million Dollars | 91.17 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0298685505 | -0.48 ↓ % | -5.09 ↓ % | -3.53 ↓ % | 813.65 Million Dollars | 18.30 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.001 | 0.05 ↑ % | -1.92 ↓ % | -2.41 ↓ % | 806.39 Million Dollars | 3.04 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0093452247 | 0.42 ↑ % | -3.55 ↓ % | -0.32 ↓ % | 794.09 Million Dollars | 3.80 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.374 | 0.30 ↑ % | -1.60 ↓ % | -3.97 ↓ % | 784.53 Million Dollars | 80.97 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.64 | -0.29 ↓ % | -1.04 ↓ % | -4.30 ↓ % | 768.27 Million Dollars | 9.45 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0863450788 | 0.04 ↑ % | -3.61 ↓ % | -4.63 ↓ % | 767.22 Million Dollars | 25.94 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 0.9824 | 0.20 ↑ % | -4.59 ↓ % | 1.74 ↑ % | 741.53 Million Dollars | 101.83 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4050 | -0.07 ↓ % | -4.99 ↓ % | -6.06 ↓ % | 728.85 Million Dollars | 31.94 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9218 | -0.26 ↓ % | -6.73 ↓ % | 3.97 ↑ % | 719.12 Million Dollars | 105.77 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.8090 | 0.39 ↑ % | -3.36 ↓ % | 16.35 ↑ % | 706.54 Million Dollars | 33.25 Million Dollars | 0.0000000000 |
| 68 | pippin (PIPPIN) | 0.6856 | -1.08 ↓ % | -12.97 ↓ % | 39.44 ↑ % | 685.62 Million Dollars | 93.64 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0337148595 | -0.01 ↓ % | -4.31 ↓ % | -4.93 ↓ % | 672.10 Million Dollars | 23.96 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0002 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 665.02 Million Dollars | 25.72 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018345810 | -0.17 ↓ % | -4.06 ↓ % | -13.33 ↓ % | 649.44 Million Dollars | 112.39 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0073045692 | -0.02 ↓ % | -5.19 ↓ % | -6.75 ↓ % | 628.08 Million Dollars | 21.28 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0994649856 | 0.55 ↑ % | -3.75 ↓ % | 1.68 ↑ % | 590.73 Million Dollars | 197.33 Million Dollars | 0.0000000000 |
| 74 | Decred (DCR) | 32.35 | -3.31 ↓ % | -8.43 ↓ % | 34.14 ↑ % | 559.64 Million Dollars | 12.38 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0314966315 | -2.09 ↓ % | -13.95 ↓ % | 3.07 ↑ % | 554.34 Million Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8465 | -0.10 ↓ % | -2.62 ↓ % | -5.22 ↓ % | 546.95 Million Dollars | 9.44 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1534308460 | -0.35 ↓ % | -3.82 ↓ % | -3.59 ↓ % | 536.60 Million Dollars | 30.75 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059601 | 0.15 ↑ % | -4.41 ↓ % | -7.15 ↓ % | 524.46 Million Dollars | 51.57 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9992 | 0.02 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 494.10 Million Dollars | 13.87 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.5699 | -1.49 ↓ % | -5.96 ↓ % | -8.63 ↓ % | 475.15 Million Dollars | 96.64 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2586269347 | -0.12 ↓ % | -1.85 ↓ % | 0.59 ↑ % | 469.31 Million Dollars | 13.96 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0690330707 | -0.12 ↓ % | -3.02 ↓ % | -3.21 ↓ % | 464.82 Million Dollars | 38.46 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1804 | -0.02 ↓ % | 0.02 ↑ % | 0.15 ↑ % | 461.16 Million Dollars | 43.95 Million Dollars | 0.0000000000 |
| 84 | Kite (KITE) | 0.2523801104 | 2.58 ↑ % | 1.98 ↑ % | 4.39 ↑ % | 454.28 Million Dollars | 172.33 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6693 | 0.44 ↑ % | -5.31 ↓ % | 4.00 ↑ % | 439.27 Million Dollars | 135.66 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.2912 | -0.11 ↓ % | -2.73 ↓ % | -0.68 ↓ % | 427.14 Million Dollars | 31.01 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0067608905 | 0.10 ↑ % | -5.65 ↓ % | -1.95 ↓ % | 424.99 Million Dollars | 88.69 Million Dollars | 0.0000000000 |
| 88 | JUST (JST) | 0.0475449030 | 0.17 ↑ % | 2.20 ↑ % | 9.76 ↑ % | 419.11 Million Dollars | 31.70 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.94 | -0.24 ↓ % | -7.32 ↓ % | -5.11 ↓ % | 415.26 Million Dollars | 65.93 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3774212379 | 0.00 ↓ % | -5.33 ↓ % | -3.95 ↓ % | 406.40 Million Dollars | 14.22 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9996 | 0.00 ↑ % | -0.08 ↓ % | 0.06 ↑ % | 380.26 Million Dollars | 350.29 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4917271963 | 0.29 ↑ % | -4.63 ↓ % | 4.55 ↑ % | 365.88 Million Dollars | 22.80 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0343309439 | -0.27 ↓ % | 3.21 ↑ % | -6.12 ↓ % | 353.66 Million Dollars | 78.23 Million Dollars | 0.0000000000 |
| 94 | 0.1563771411 | 0.30 ↑ % | -5.34 ↓ % | -6.31 ↓ % | 353.56 Million Dollars | 126.33 Million Dollars | 0.0000000000 | |
| 95 | Curve DAO Token (CRV) | 0.2400217351 | 0.24 ↑ % | -5.87 ↓ % | -2.21 ↓ % | 352.58 Million Dollars | 50.00 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0551750149 | 0.32 ↑ % | -3.75 ↓ % | -1.27 ↓ % | 345.13 Million Dollars | 9.22 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003427 | -0.07 ↓ % | -3.95 ↓ % | 0.34 ↑ % | 338.22 Million Dollars | 15.02 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.3479 | 0.19 ↑ % | -5.27 ↓ % | -11.01 ↓ % | 336.97 Million Dollars | 28.07 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 125.43 | 0.39 ↑ % | -3.54 ↓ % | 6.64 ↑ % | 331.06 Million Dollars | 2.75 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003337 | -0.09 ↓ % | -0.16 ↓ % | -0.72 ↓ % | 330.36 Million Dollars | 33.20 Million Dollars | 0.0000000000 |
