Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,358.60 | -0.38 ↓ % | -3.91 ↓ % | -5.07 ↓ % | 1,785.25 Billion Dollars | 51.21 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,988.32 | -0.37 ↓ % | -7.03 ↓ % | -6.86 ↓ % | 360.67 Billion Dollars | 31.71 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.01 ↓ % | -0.09 ↓ % | -0.11 ↓ % | 186.74 Billion Dollars | 110.20 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 893.57 | -0.17 ↓ % | -3.42 ↓ % | -5.17 ↓ % | 121.85 Billion Dollars | 2.88 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8880 | -0.73 ↓ % | -5.54 ↓ % | -11.11 ↓ % | 114.77 Billion Dollars | 3.59 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 75.00 Billion Dollars | 19.36 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.06 | -0.45 ↓ % | -5.30 ↓ % | -11.45 ↓ % | 71.87 Billion Dollars | 5.46 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2975517757 | -0.01 ↓ % | -4.42 ↓ % | -2.26 ↓ % | 28.18 Billion Dollars | 785.75 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1236886247 | -0.23 ↓ % | -4.59 ↓ % | -14.43 ↓ % | 20.83 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3516744216 | -0.31 ↓ % | -4.97 ↓ % | -14.11 ↓ % | 12.67 Billion Dollars | 729.78 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 568.78 | -0.19 ↓ % | -3.49 ↓ % | -7.21 ↓ % | 11.37 Billion Dollars | 458.51 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 507.43 | -1.15 ↓ % | -18.46 ↓ % | -25.50 ↓ % | 9.36 Billion Dollars | 326.11 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.22 | -0.67 ↓ % | -5.30 ↓ % | -10.89 ↓ % | 8.65 Billion Dollars | 418.97 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.723 | 0.19 ↑ % | -2.74 ↓ % | -3.28 ↓ % | 8.04 Billion Dollars | 1.17 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2078019712 | -0.75 ↓ % | -4.46 ↓ % | -10.49 ↓ % | 6.74 Billion Dollars | 154.77 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | -0.07 ↓ % | -0.10 ↓ % | 6.47 Billion Dollars | 290.69 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 21.30 | -1.74 ↓ % | -10.48 ↓ % | -14.01 ↓ % | 6.43 Billion Dollars | 302.31 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 353.62 | 0.23 ↑ % | -3.92 ↓ % | -9.34 ↓ % | 5.83 Billion Dollars | 596.70 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.4899 | -0.74 ↓ % | -5.26 ↓ % | -19.02 ↓ % | 5.65 Billion Dollars | 868.27 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | -0.03 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 203.47 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.20 | -0.40 ↓ % | -4.63 ↓ % | -15.88 ↓ % | 5.26 Billion Dollars | 378.28 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 67.00 | -0.75 ↓ % | -5.98 ↓ % | -12.93 ↓ % | 5.14 Billion Dollars | 513.90 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1248852358 | -0.30 ↓ % | 8.84 ↑ % | -10.18 ↓ % | 4.68 Billion Dollars | 28.51 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000077585 | -0.58 ↓ % | -4.09 ↓ % | -11.64 ↓ % | 4.57 Billion Dollars | 115.57 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1055622417 | -0.94 ↓ % | -4.75 ↓ % | -11.57 ↓ % | 4.52 Billion Dollars | 173.26 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1615336223 | -0.86 ↓ % | -2.24 ↓ % | -9.14 ↓ % | 4.32 Billion Dollars | 204.15 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5337 | -0.55 ↓ % | -3.71 ↓ % | -13.63 ↓ % | 3.73 Billion Dollars | 120.04 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.68 Billion Dollars | 93.59 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0905331333 | -0.25 ↓ % | -4.46 ↓ % | -10.72 ↓ % | 3.60 Billion Dollars | 30.88 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9986 | -0.04 ↓ % | -0.04 ↓ % | -0.11 ↓ % | 3.31 Billion Dollars | 2.48 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9122 | -0.74 ↓ % | -5.57 ↓ % | -14.77 ↓ % | 3.17 Billion Dollars | 170.44 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.759 | -0.70 ↓ % | -4.95 ↓ % | -15.34 ↓ % | 3.02 Billion Dollars | 218.55 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8772 | -0.31 ↓ % | -4.28 ↓ % | -9.53 ↓ % | 2.85 Billion Dollars | 130.24 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.645 | -0.16 ↓ % | -2.48 ↓ % | 2.03 ↑ % | 2.55 Billion Dollars | 65.81 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 235.75 | -0.39 ↓ % | -6.70 ↓ % | -18.12 ↓ % | 2.50 Billion Dollars | 145.92 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 154.41 | -0.54 ↓ % | -6.29 ↓ % | -11.27 ↓ % | 2.37 Billion Dollars | 261.14 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 103.25 | -0.11 ↓ % | -5.17 ↓ % | -11.20 ↓ % | 2.17 Billion Dollars | 37.27 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000050595 | -0.56 ↓ % | -3.88 ↓ % | -17.69 ↓ % | 2.09 Billion Dollars | 465.82 Million Dollars | 0.0000000000 |
| 39 | Tether Gold (XAUt) | 4,757.51 | 0.17 ↑ % | 1.83 ↑ % | 3.77 ↑ % | 2.09 Billion Dollars | 181.91 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6356 | -0.17 ↓ % | 4.86 ↑ % | 1.82 ↑ % | 2.06 Billion Dollars | 16.16 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.620 | -1.89 ↓ % | -6.98 ↓ % | 2.56 ↑ % | 1.98 Billion Dollars | 176.37 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5188 | -0.23 ↓ % | -4.82 ↓ % | -17.44 ↓ % | 1.95 Billion Dollars | 208.70 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,778.11 | 0.17 ↑ % | 1.91 ↑ % | 3.97 ↑ % | 1.85 Billion Dollars | 357.91 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.50 | -0.41 ↓ % | -4.24 ↓ % | -11.99 ↓ % | 1.78 Billion Dollars | 71.35 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3337034512 | -0.40 ↓ % | -4.09 ↓ % | -17.73 ↓ % | 1.62 Billion Dollars | 72.83 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.60 Billion Dollars | 29.90 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1819337967 | -0.31 ↓ % | -4.12 ↓ % | -12.42 ↓ % | 1.53 Billion Dollars | 20.53 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.5776 | -0.55 ↓ % | -7.38 ↓ % | -19.86 ↓ % | 1.49 Billion Dollars | 264.14 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0632714502 | 0.52 ↑ % | -1.76 ↓ % | 5.62 ↑ % | 1.45 Billion Dollars | 17.81 Million Dollars | 0.0000000000 |
| 50 | Ethena (ENA) | 0.1814757135 | -0.57 ↓ % | -6.33 ↓ % | -20.39 ↓ % | 1.44 Billion Dollars | 233.49 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.56 | -0.07 ↓ % | -5.19 ↓ % | -7.19 ↓ % | 1.39 Billion Dollars | 4.23 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1303702233 | -0.33 ↓ % | -4.11 ↓ % | -16.57 ↓ % | 1.38 Billion Dollars | 91.01 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9990 | -0.06 ↓ % | -0.07 ↓ % | -0.03 ↓ % | 1.33 Billion Dollars | 71.25 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.210 | -0.37 ↓ % | -2.47 ↓ % | -14.19 ↓ % | 1.31 Billion Dollars | 13.26 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4696102622 | -0.82 ↓ % | -6.72 ↓ % | -21.84 ↓ % | 1.29 Billion Dollars | 94.61 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5504 | -0.63 ↓ % | -3.44 ↓ % | -18.99 ↓ % | 1.18 Billion Dollars | 100.28 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.322 | -0.64 ↓ % | -4.93 ↓ % | -10.25 ↓ % | 1.14 Billion Dollars | 74.57 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9989 | 0.02 ↑ % | -0.05 ↓ % | -0.09 ↓ % | 1.12 Billion Dollars | 3.70 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 9.696 | -0.04 ↓ % | -3.33 ↓ % | -8.96 ↓ % | 1.12 Billion Dollars | 4.55 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0403911737 | -0.39 ↓ % | -4.94 ↓ % | -15.53 ↓ % | 1.10 Billion Dollars | 26.31 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1835725548 | -0.54 ↓ % | -5.17 ↓ % | -14.93 ↓ % | 1.07 Billion Dollars | 118.07 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1150835857 | -0.69 ↓ % | -4.95 ↓ % | -15.37 ↓ % | 1.02 Billion Dollars | 45.77 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.9241 | -0.75 ↓ % | -6.71 ↓ % | -18.37 ↓ % | 997.99 Million Dollars | 59.18 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0599770581 | 0.12 ↑ % | -5.50 ↓ % | -11.63 ↓ % | 996.06 Million Dollars | 26.92 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.833 | -0.50 ↓ % | -3.29 ↓ % | -13.14 ↓ % | 966.56 Million Dollars | 178.98 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.3052 | -0.42 ↓ % | -5.51 ↓ % | -15.22 ↓ % | 963.59 Million Dollars | 136.17 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 77.75 | -0.79 ↓ % | -7.49 ↓ % | 3.32 ↑ % | 938.61 Million Dollars | 22.98 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0024844021 | -1.65 ↓ % | -3.71 ↓ % | -4.90 ↓ % | 879.48 Million Dollars | 209.85 Million Dollars | 0.0000000000 |
| 69 | Dash (DASH) | 69.74 | 0.00 ↓ % | -8.68 ↓ % | 20.01 ↑ % | 875.81 Million Dollars | 437.44 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0100759388 | -0.83 ↓ % | -6.88 ↓ % | -15.71 ↓ % | 866.38 Million Dollars | 32.68 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0099368984 | -1.07 ↓ % | -5.10 ↓ % | -13.68 ↓ % | 824.12 Million Dollars | 7.20 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.311 | -0.80 ↓ % | -8.14 ↓ % | -38.59 ↓ % | 806.12 Million Dollars | 96.45 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000089095 | -0.85 ↓ % | -5.16 ↓ % | -19.95 ↓ % | 783.99 Million Dollars | 98.92 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0400761684 | 0.10 ↑ % | -3.27 ↓ % | -13.16 ↓ % | 764.88 Million Dollars | 30.07 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1062417142 | -0.54 ↓ % | -4.18 ↓ % | -14.77 ↓ % | 702.49 Million Dollars | 45.86 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9087 | -0.21 ↓ % | -5.05 ↓ % | -5.75 ↓ % | 637.65 Million Dollars | 47.54 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1917429303 | -0.25 ↓ % | -4.99 ↓ % | -11.90 ↓ % | 611.74 Million Dollars | 18.46 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0096728513 | -0.81 ↓ % | -7.30 ↓ % | -24.30 ↓ % | 608.04 Million Dollars | 141.29 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5629 | -0.81 ↓ % | -9.20 ↓ % | -3.81 ↓ % | 603.80 Million Dollars | 35.67 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9222 | -0.82 ↓ % | -3.91 ↓ % | -5.79 ↓ % | 595.86 Million Dollars | 10.53 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.7843 | 1.60 ↑ % | 2.99 ↑ % | 14.88 ↑ % | 595.17 Million Dollars | 104.55 Million Dollars | 0.0000000000 |
| 82 | United Stables (U) | 0.9986 | -0.01 ↓ % | -0.07 ↓ % | -0.12 ↓ % | 594.08 Million Dollars | 22.41 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3033856672 | -0.09 ↓ % | -4.60 ↓ % | -15.93 ↓ % | 589.81 Million Dollars | 93.33 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3025609787 | -0.71 ↓ % | -6.68 ↓ % | -22.50 ↓ % | 549.03 Million Dollars | 12.97 Million Dollars | 0.0000000000 |
| 85 | 0.2342612802 | -0.60 ↓ % | -5.13 ↓ % | -17.87 ↓ % | 539.39 Million Dollars | 61.07 Million Dollars | 0.0000000000 | |
| 86 | Curve DAO Token (CRV) | 0.3688877668 | -0.55 ↓ % | -5.97 ↓ % | -13.49 ↓ % | 537.59 Million Dollars | 69.14 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0525204881 | -0.84 ↓ % | -8.49 ↓ % | -2.07 ↓ % | 537.21 Million Dollars | 124.86 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.8055 | -0.88 ↓ % | -8.19 ↓ % | -20.65 ↓ % | 528.54 Million Dollars | 147.86 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9981 | 0.00 ↓ % | -0.07 ↓ % | -0.31 ↓ % | 498.71 Million Dollars | 4.61 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9985 | 0.00 ↑ % | -0.10 ↓ % | -0.07 ↓ % | 493.76 Million Dollars | 16.57 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2467769742 | -0.75 ↓ % | -6.63 ↓ % | -12.48 ↓ % | 490.83 Million Dollars | 28.63 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.530 | -0.79 ↓ % | -5.73 ↓ % | -17.39 ↓ % | 452.86 Million Dollars | 52.28 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5240 | -0.87 ↓ % | -6.12 ↓ % | -17.93 ↓ % | 443.59 Million Dollars | 45.60 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1626 | 0.32 ↑ % | -10.10 ↓ % | -13.02 ↓ % | 439.93 Million Dollars | 25.60 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.6176 | 0.24 ↑ % | -4.25 ↓ % | -20.52 ↓ % | 431.97 Million Dollars | 43.85 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4682218595 | -0.59 ↓ % | -5.98 ↓ % | -18.83 ↓ % | 427.81 Million Dollars | 16.53 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0042636824 | 0.32 ↑ % | -1.34 ↓ % | -4.96 ↓ % | 414.08 Million Dollars | 8.69 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1176545921 | -0.33 ↓ % | -2.74 ↓ % | -3.07 ↓ % | 408.43 Million Dollars | 13.91 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000428027 | -0.79 ↓ % | -5.60 ↓ % | -19.23 ↓ % | 408.32 Million Dollars | 47.55 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4688955975 | -0.76 ↓ % | -5.01 ↓ % | -21.20 ↓ % | 407.62 Million Dollars | 47.59 Million Dollars | 0.0000000000 |
