Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,556.20 | 0.82 ↑ % | 5.10 ↑ % | 6.43 ↑ % | 1,390.91 Billion Dollars | 54.48 Billion Dollars | 59,510.75 |
| 2 | Ethereum (ETH) | 2,063.81 | 0.92 ↑ % | 4.53 ↑ % | 9.47 ↑ % | 249.09 Billion Dollars | 26.19 Billion Dollars | 1,765.75 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 183.68 Billion Dollars | 103.51 Billion Dollars | 0.8558 |
| 4 | BNB (BNB) | 649.87 | 0.54 ↑ % | 4.26 ↑ % | 7.79 ↑ % | 88.62 Billion Dollars | 2.02 Billion Dollars | 556.02 |
| 5 | XRP (XRP) | 1.4106 | 0.67 ↑ % | 2.92 ↑ % | 3.17 ↑ % | 86.18 Billion Dollars | 3.30 Billion Dollars | 1.2069 |
| 6 | USDC (USDC) | 1.0001 | -0.02 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 75.52 Billion Dollars | 16.03 Billion Dollars | 0.8556 |
| 7 | Solana (SOL) | 89.30 | 1.05 ↑ % | 5.90 ↑ % | 13.06 ↑ % | 50.87 Billion Dollars | 5.25 Billion Dollars | 76.40 |
| 8 | TRON (TRX) | 0.2826617235 | 0.02 ↑ % | 0.43 ↑ % | -0.12 ↓ % | 26.78 Billion Dollars | 455.43 Million Dollars | 0.2418391521 |
| 9 | Dogecoin (DOGE) | 0.0964726523 | 0.95 ↑ % | 3.86 ↑ % | 2.10 ↑ % | 16.30 Billion Dollars | 1.31 Billion Dollars | 0.0825398789 |
| 10 | Cardano (ADA) | 0.2852233275 | 0.50 ↑ % | 2.89 ↑ % | 7.19 ↑ % | 10.29 Billion Dollars | 628.23 Million Dollars | 0.2440308041 |
| 11 | Bitcoin Cash (BCH) | 449.92 | 0.32 ↑ % | 2.11 ↑ % | -15.33 ↓ % | 9.00 Billion Dollars | 408.98 Million Dollars | 384.94 |
| 12 | Hyperliquid (HYPE) | 33.45 | 3.15 ↑ % | 7.21 ↑ % | 26.65 ↑ % | 8.63 Billion Dollars | 434.66 Million Dollars | 28.62 |
| 13 | UNUS SED LEO (LEO) | 9.032 | -0.13 ↓ % | 0.28 ↑ % | 11.54 ↑ % | 8.32 Billion Dollars | 2.32 Million Dollars | 7.727 |
| 14 | Chainlink (LINK) | 9.164 | 0.95 ↑ % | 3.85 ↑ % | 9.42 ↑ % | 6.49 Billion Dollars | 835.09 Million Dollars | 7.841 |
| 15 | Monero (XMR) | 349.02 | 0.77 ↑ % | 0.95 ↑ % | 11.11 ↑ % | 6.44 Billion Dollars | 102.78 Million Dollars | 298.61 |
| 16 | Canton (CC) | 0.1606274349 | -0.90 ↓ % | -2.35 ↓ % | 0.83 ↑ % | 6.09 Billion Dollars | 25.68 Million Dollars | 0.1374292995 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 6.01 Billion Dollars | 79.18 Million Dollars | 0.8551 |
| 18 | Dai (DAI) | 1.0002 | 0.02 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 5.37 Billion Dollars | 141.81 Million Dollars | 0.8558 |
| 19 | Stellar (XLM) | 0.1606103612 | 0.13 ↑ % | 2.70 ↑ % | 6.15 ↑ % | 5.29 Billion Dollars | 130.05 Million Dollars | 0.1374146917 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.10 ↑ % | 4.66 Billion Dollars | 2.39 Billion Dollars | 0.8555 |
| 21 | Hedera (HBAR) | 0.1010472878 | -0.37 ↓ % | 2.39 ↑ % | 6.38 ↑ % | 4.35 Billion Dollars | 119.96 Million Dollars | 0.0864538364 |
| 22 | Litecoin (LTC) | 55.15 | 0.28 ↑ % | 2.73 ↑ % | 6.34 ↑ % | 4.24 Billion Dollars | 378.10 Million Dollars | 47.19 |
| 23 | PayPal USD (PYUSD) | 1.0001 | 0.02 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 4.19 Billion Dollars | 127.91 Million Dollars | 0.8557 |
| 24 | Avalanche (AVAX) | 9.401 | 0.92 ↑ % | 4.17 ↑ % | 9.75 ↑ % | 4.06 Billion Dollars | 378.59 Million Dollars | 8.043 |
| 25 | Sui (SUI) | 0.9538 | 1.19 ↑ % | 6.12 ↑ % | 8.01 ↑ % | 3.72 Billion Dollars | 932.51 Million Dollars | 0.8160 |
| 26 | Zcash (ZEC) | 223.70 | 0.03 ↑ % | 2.84 ↑ % | -7.32 ↓ % | 3.70 Billion Dollars | 286.45 Million Dollars | 191.40 |
| 27 | Shiba Inu (SHIB) | 0.0000057268 | 0.54 ↑ % | 2.50 ↑ % | -5.70 ↓ % | 3.37 Billion Dollars | 144.15 Million Dollars | 0.0000048997 |
| 28 | Cronos (CRO) | 0.0767971067 | 0.26 ↑ % | 2.01 ↑ % | 3.21 ↑ % | 3.15 Billion Dollars | 11.04 Million Dollars | 0.0657059150 |
| 29 | Toncoin (TON) | 1.2427 | 0.34 ↑ % | 1.60 ↑ % | -8.03 ↓ % | 3.05 Billion Dollars | 113.79 Million Dollars | 1.0632 |
| 30 | World Liberty Financial (WLFI) | 0.1101781542 | 0.88 ↑ % | 0.84 ↑ % | -2.43 ↓ % | 3.05 Billion Dollars | 88.87 Million Dollars | 0.0942660048 |
| 31 | Tether Gold (XAUt) | 5,262.37 | -0.59 ↓ % | -1.45 ↓ % | 1.32 ↑ % | 2.97 Billion Dollars | 1.53 Billion Dollars | 4,502.37 |
| 32 | Polkadot (DOT) | 1.5700 | -0.56 ↓ % | 1.93 ↑ % | 23.13 ↑ % | 2.62 Billion Dollars | 264.96 Million Dollars | 1.3433 |
| 33 | PAX Gold (PAXG) | 5,313.86 | -0.54 ↓ % | -1.60 ↓ % | 1.57 ↑ % | 2.56 Billion Dollars | 881.20 Million Dollars | 4,546.42 |
| 34 | Uniswap (UNI) | 4.000 | 0.48 ↑ % | 5.98 ↑ % | 18.39 ↑ % | 2.54 Billion Dollars | 286.29 Million Dollars | 3.422 |
| 35 | Mantle (MNT) | 0.6466 | 1.38 ↑ % | 1.12 ↑ % | 10.48 ↑ % | 2.10 Billion Dollars | 33.60 Million Dollars | 0.5532 |
| 36 | Bittensor (TAO) | 191.20 | 2.00 ↑ % | 7.14 ↑ % | 13.16 ↑ % | 2.05 Billion Dollars | 138.08 Million Dollars | 163.59 |
| 37 | Aave (AAVE) | 125.18 | 1.79 ↑ % | 9.70 ↑ % | 7.99 ↑ % | 1.92 Billion Dollars | 599.07 Million Dollars | 107.10 |
| 38 | MemeCore (M) | 1.4984 | -1.44 ↓ % | 0.49 ↑ % | 7.94 ↑ % | 1.91 Billion Dollars | 9.14 Million Dollars | 1.2820 |
| 39 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 1.79 Billion Dollars | 41.18 Million Dollars | 0.8555 |
| 40 | Aster (ASTER) | 0.7144 | 0.12 ↑ % | -0.58 ↓ % | 2.28 ↑ % | 1.77 Billion Dollars | 107.74 Million Dollars | 0.6112 |
| 41 | NEAR Protocol (NEAR) | 1.3219 | 1.07 ↑ % | 15.59 ↑ % | 34.69 ↑ % | 1.70 Billion Dollars | 461.18 Million Dollars | 1.1309 |
| 42 | Sky (SKY) | 0.0718849771 | 0.87 ↑ % | 6.32 ↑ % | 13.49 ↑ % | 1.66 Billion Dollars | 20.51 Million Dollars | 0.0615032049 |
| 43 | OKB (OKB) | 77.84 | 0.54 ↑ % | 2.50 ↑ % | 4.10 ↑ % | 1.63 Billion Dollars | 19.69 Million Dollars | 66.60 |
| 44 | Pi (PI) | 0.1697701252 | 0.15 ↑ % | 1.10 ↑ % | 6.57 ↑ % | 1.61 Billion Dollars | 13.01 Million Dollars | 0.1452515842 |
| 45 | Pepe (PEPE) | 0.0000036581 | 0.97 ↑ % | 5.64 ↑ % | -9.22 ↓ % | 1.51 Billion Dollars | 440.32 Million Dollars | 0.0000031298 |
| 46 | Bitget Token (BGB) | 2.161 | -0.01 ↓ % | 0.72 ↑ % | -3.66 ↓ % | 1.51 Billion Dollars | 24.11 Million Dollars | 1.8488 |
| 47 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 1.50 Billion Dollars | 160.48 Million Dollars | 0.8556 |
| 48 | Ethereum Classic (ETC) | 8.866 | 0.00 ↓ % | 3.53 ↑ % | 5.15 ↑ % | 1.38 Billion Dollars | 72.37 Million Dollars | 7.586 |
| 49 | Internet Computer (ICP) | 2.496 | -0.80 ↓ % | 3.28 ↑ % | 21.76 ↑ % | 1.37 Billion Dollars | 75.93 Million Dollars | 2.136 |
| 50 | Ondo (ONDO) | 0.2682232665 | 1.29 ↑ % | 4.46 ↑ % | 7.00 ↑ % | 1.31 Billion Dollars | 59.12 Million Dollars | 0.2294859259 |
| 51 | Worldcoin (WLD) | 0.4115026648 | 2.37 ↑ % | 6.29 ↑ % | 9.90 ↑ % | 1.19 Billion Dollars | 109.12 Million Dollars | 0.3520726269 |
| 52 | POL (prev. MATIC) (POL) | 0.1044986196 | -0.41 ↓ % | -1.15 ↓ % | -4.65 ↓ % | 1.11 Billion Dollars | 94.22 Million Dollars | 0.0894067200 |
| 53 | USDD (USDD) | 1.0003 | 0.03 ↑ % | -0.02 ↓ % | 0.15 ↑ % | 1.07 Billion Dollars | 22.51 Million Dollars | 0.8559 |
| 54 | KuCoin Token (KCS) | 7.795 | -0.58 ↓ % | 1.59 ↑ % | -7.16 ↓ % | 1.03 Billion Dollars | 4.17 Million Dollars | 6.669 |
| 55 | Midnight (NIGHT) | 0.0602523037 | -0.67 ↓ % | 4.34 ↑ % | 1.23 ↑ % | 1.00 Billion Dollars | 12.07 Million Dollars | 0.0515505455 |
| 56 | Ethena (ENA) | 0.1138395701 | 4.25 ↑ % | 9.58 ↑ % | 15.43 ↑ % | 936.33 Million Dollars | 125.96 Million Dollars | 0.0973986317 |
| 57 | Cosmos (ATOM) | 1.8489 | -0.56 ↓ % | 2.42 ↑ % | -13.89 ↓ % | 916.48 Million Dollars | 58.27 Million Dollars | 1.5819 |
| 58 | Kaspa (KAS) | 0.0306113724 | 0.51 ↑ % | 3.61 ↑ % | 1.93 ↑ % | 834.10 Million Dollars | 15.97 Million Dollars | 0.0261904168 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.524 | -0.28 ↓ % | 1.78 ↑ % | 4.88 ↑ % | 819.30 Million Dollars | 101.07 Million Dollars | 3.015 |
| 60 | GateToken (GT) | 7.050 | 0.16 ↑ % | 2.09 ↑ % | 2.40 ↑ % | 812.00 Million Dollars | 2.81 Million Dollars | 6.032 |
| 61 | Flare (FLR) | 0.0094640632 | -0.21 ↓ % | 1.26 ↑ % | 2.94 ↑ % | 804.41 Million Dollars | 4.00 Million Dollars | 0.0080972442 |
| 62 | Algorand (ALGO) | 0.0893114128 | 0.50 ↑ % | 3.43 ↑ % | 6.51 ↑ % | 793.63 Million Dollars | 34.35 Million Dollars | 0.0764128799 |
| 63 | Quant (QNT) | 63.94 | -0.07 ↓ % | 2.23 ↑ % | 2.97 ↑ % | 771.89 Million Dollars | 10.07 Million Dollars | 54.70 |
| 64 | Filecoin (FIL) | 1.0136 | -0.69 ↓ % | 3.97 ↑ % | 13.42 ↑ % | 767.32 Million Dollars | 118.54 Million Dollars | 0.8672 |
| 65 | Aptos (APT) | 0.9714 | -0.33 ↓ % | 4.20 ↑ % | 18.46 ↑ % | 758.09 Million Dollars | 101.58 Million Dollars | 0.8311 |
| 66 | Morpho (MORPHO) | 1.9111 | -1.84 ↓ % | 11.33 ↑ % | 21.71 ↑ % | 746.40 Million Dollars | 43.24 Million Dollars | 1.6351 |
| 67 | Pump.fun (PUMP) | 0.0020986017 | 1.87 ↑ % | 8.31 ↑ % | 12.30 ↑ % | 742.91 Million Dollars | 132.42 Million Dollars | 0.0017955174 |
| 68 | Render (RENDER) | 1.4193 | 0.25 ↑ % | 4.49 ↑ % | 3.51 ↑ % | 736.26 Million Dollars | 42.77 Million Dollars | 1.2143 |
| 69 | United Stables (U) | 0.9999 | -0.05 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 714.82 Million Dollars | 182.64 Million Dollars | 0.8555 |
| 70 | Stable (STABLE) | 0.0327521974 | -0.08 ↓ % | -1.53 ↓ % | 15.25 ↑ % | 671.72 Million Dollars | 1.61 Billion Dollars | 0.0280220595 |
| 71 | XDC Network (XDC) | 0.0334626623 | 0.41 ↑ % | 2.36 ↑ % | 0.05 ↑ % | 667.09 Million Dollars | 25.09 Million Dollars | 0.0286299177 |
| 72 | VeChain (VET) | 0.0074213828 | 0.63 ↑ % | 3.31 ↑ % | 2.07 ↑ % | 638.13 Million Dollars | 28.64 Million Dollars | 0.0063495718 |
| 73 | Jupiter (JUP) | 0.1813650066 | -0.36 ↓ % | 9.52 ↑ % | 24.84 ↑ % | 634.30 Million Dollars | 43.55 Million Dollars | 0.1551719097 |
| 74 | Arbitrum (ARB) | 0.1054588631 | -0.03 ↓ % | 5.67 ↑ % | 14.07 ↑ % | 626.33 Million Dollars | 116.33 Million Dollars | 0.0902282832 |
| 75 | Nexo (NEXO) | 0.8884 | 0.96 ↑ % | 4.13 ↑ % | 4.75 ↑ % | 574.04 Million Dollars | 10.16 Million Dollars | 0.7601 |
| 76 | LayerZero (ZRO) | 1.8917 | 0.24 ↑ % | 6.44 ↑ % | 25.19 ↑ % | 573.50 Million Dollars | 103.70 Million Dollars | 1.6185 |
| 77 | Bonk (BONK) | 0.0000062777 | 0.32 ↑ % | 6.58 ↑ % | 5.76 ↑ % | 552.40 Million Dollars | 69.99 Million Dollars | 0.0000053710 |
| 78 | pippin (PIPPIN) | 0.5424 | -2.69 ↓ % | -4.23 ↓ % | -25.27 ↓ % | 542.40 Million Dollars | 46.76 Million Dollars | 0.4640705381 |
| 79 | Decred (DCR) | 30.48 | -1.32 ↓ % | -0.05 ↓ % | 19.25 ↑ % | 527.28 Million Dollars | 7.57 Million Dollars | 26.07 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7791 | -0.35 ↓ % | 11.03 ↑ % | 30.73 ↑ % | 511.33 Million Dollars | 127.04 Million Dollars | 0.6666 |
| 81 | TrueUSD (TUSD) | 1.0010 | 0.00 ↓ % | 0.18 ↑ % | 0.18 ↑ % | 495.00 Million Dollars | 22.43 Million Dollars | 0.8564 |
| 82 | Stacks (STX) | 0.2634835573 | 0.57 ↑ % | 3.25 ↑ % | 12.22 ↑ % | 478.12 Million Dollars | 12.48 Million Dollars | 0.2254307350 |
| 83 | Sei (SEI) | 0.0709994282 | 0.20 ↑ % | 3.75 ↑ % | 6.19 ↑ % | 478.06 Million Dollars | 48.14 Million Dollars | 0.0607455488 |
| 84 | Pudgy Penguins (PENGU) | 0.0075125215 | 2.41 ↑ % | 10.76 ↑ % | 17.97 ↑ % | 472.24 Million Dollars | 126.33 Million Dollars | 0.0064275481 |
| 85 | EURC (EURC) | 1.1691 | -0.08 ↓ % | -1.00 ↓ % | -0.88 ↓ % | 461.65 Million Dollars | 70.70 Million Dollars | 1.0003 |
| 86 | PancakeSwap (CAKE) | 1.3731 | 0.64 ↑ % | 4.76 ↑ % | 9.79 ↑ % | 453.62 Million Dollars | 42.68 Million Dollars | 1.1748 |
| 87 | Dash (DASH) | 34.68 | 2.12 ↑ % | 6.96 ↑ % | 6.47 ↑ % | 437.35 Million Dollars | 84.80 Million Dollars | 29.67 |
| 88 | Kite (KITE) | 0.2402695601 | 0.94 ↑ % | -11.48 ↓ % | -1.21 ↓ % | 432.49 Million Dollars | 133.16 Million Dollars | 0.2055693497 |
| 89 | JUST (JST) | 0.0481287250 | -0.62 ↓ % | 1.17 ↑ % | 7.28 ↑ % | 424.26 Million Dollars | 28.33 Million Dollars | 0.0411778783 |
| 90 | Tezos (XTZ) | 0.3842583671 | 0.27 ↑ % | 2.62 ↑ % | 4.33 ↑ % | 413.88 Million Dollars | 18.36 Million Dollars | 0.3287630052 |
| 91 | ether.fi (ETHFI) | 0.5184 | 0.17 ↑ % | 4.15 ↑ % | 12.77 ↑ % | 385.69 Million Dollars | 34.48 Million Dollars | 0.4434955077 |
| 92 | Curve DAO Token (CRV) | 0.2567185145 | -0.68 ↓ % | 5.16 ↑ % | 15.76 ↑ % | 377.27 Million Dollars | 70.56 Million Dollars | 0.2196427132 |
| 93 | First Digital USD (FDUSD) | 1.0006 | 0.04 ↑ % | -0.03 ↓ % | 0.17 ↑ % | 375.74 Million Dollars | 546.89 Million Dollars | 0.8561 |
| 94 | Chiliz (CHZ) | 0.0352546997 | 0.40 ↑ % | 5.06 ↑ % | 3.43 ↑ % | 363.34 Million Dollars | 51.53 Million Dollars | 0.0301631455 |
| 95 | Lighter (LIT) | 1.4304 | 0.07 ↑ % | 2.88 ↑ % | 3.31 ↑ % | 357.60 Million Dollars | 33.11 Million Dollars | 1.2238 |
| 96 | Gnosis (GNO) | 135.12 | 1.68 ↑ % | 6.13 ↑ % | 13.44 ↑ % | 356.62 Million Dollars | 2.83 Million Dollars | 115.61 |
| 97 | 0.1570495896 | 0.40 ↑ % | 2.24 ↑ % | 1.24 ↑ % | 355.08 Million Dollars | 106.15 Million Dollars | 0.1343681737 | |
| 98 | Kaia (KAIA) | 0.0559674167 | 0.22 ↑ % | 2.62 ↑ % | 3.39 ↑ % | 350.20 Million Dollars | 12.41 Million Dollars | 0.0478844904 |
| 99 | BitTorrent [New] (BTT) | 0.0000003428 | 0.38 ↑ % | 0.67 ↑ % | 2.72 ↑ % | 338.32 Million Dollars | 9.78 Million Dollars | 0.0000002933 |
| 100 | Immutable (IMX) | 0.1692157611 | 0.58 ↑ % | 4.89 ↑ % | 8.37 ↑ % | 336.57 Million Dollars | 53.17 Million Dollars | 0.1447772824 |
