Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,797.49 | -0.53 ↓ % | -0.35 ↓ % | 6.25 ↑ % | 1,476.17 Billion Dollars | 35.50 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,306.73 | -0.99 ↓ % | -1.05 ↓ % | 13.86 ↑ % | 278.40 Billion Dollars | 18.46 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.02 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 184.08 Billion Dollars | 74.53 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5107 | -0.57 ↓ % | -0.31 ↓ % | 9.69 ↑ % | 92.50 Billion Dollars | 2.87 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 672.34 | -0.53 ↓ % | 0.50 ↑ % | 5.42 ↑ % | 91.68 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.03 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 79.55 Billion Dollars | 10.40 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 93.88 | -0.48 ↓ % | 0.10 ↑ % | 10.30 ↑ % | 53.65 Billion Dollars | 3.25 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3034803701 | -0.06 ↓ % | 0.26 ↑ % | 5.28 ↑ % | 28.76 Billion Dollars | 620.81 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0991798760 | -0.58 ↓ % | -1.25 ↓ % | 7.60 ↑ % | 15.22 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.45 | -0.02 ↓ % | 0.09 ↑ % | 19.37 ↑ % | 10.65 Billion Dollars | 358.30 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2866166974 | -1.37 ↓ % | -0.58 ↓ % | 10.54 ↑ % | 10.34 Billion Dollars | 507.47 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 467.84 | -0.24 ↓ % | -1.63 ↓ % | 4.15 ↑ % | 9.36 Billion Dollars | 237.64 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.052 | -0.18 ↓ % | 0.01 ↑ % | -1.35 ↓ % | 8.34 Billion Dollars | 456.49 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.752 | -0.70 ↓ % | -0.50 ↓ % | 9.07 ↑ % | 6.91 Billion Dollars | 619.84 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 365.83 | -0.58 ↓ % | -1.94 ↓ % | 4.25 ↑ % | 6.75 Billion Dollars | 89.64 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 5.92 Billion Dollars | 82.96 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1740166536 | -0.40 ↓ % | -0.49 ↓ % | 10.82 ↑ % | 5.74 Billion Dollars | 113.17 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1495068757 | 0.48 ↑ % | -1.95 ↓ % | 1.13 ↑ % | 5.69 Billion Dollars | 11.47 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 241.34 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 280.95 | -0.80 ↓ % | 1.93 ↑ % | 33.00 ↑ % | 4.66 Billion Dollars | 581.87 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.51 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 57.60 | -0.36 ↓ % | -0.47 ↓ % | 6.80 ↑ % | 4.43 Billion Dollars | 303.06 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.22 | -0.21 ↓ % | -0.76 ↓ % | 6.73 ↑ % | 4.41 Billion Dollars | 277.27 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0989382145 | -0.26 ↓ % | -0.43 ↓ % | 5.38 ↑ % | 4.28 Billion Dollars | 92.62 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 4.09 Billion Dollars | 149.12 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0260 | -0.14 ↓ % | -0.16 ↓ % | 7.62 ↑ % | 4.00 Billion Dollars | 446.29 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060416 | -0.57 ↓ % | -1.06 ↓ % | 6.78 ↑ % | 3.56 Billion Dollars | 132.97 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0783009224 | -0.09 ↓ % | -2.16 ↓ % | 3.89 ↑ % | 3.31 Billion Dollars | 8.92 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3321 | -0.52 ↓ % | -0.56 ↓ % | 2.98 ↑ % | 3.27 Billion Dollars | 92.97 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 278.63 | -0.18 ↓ % | 0.03 ↑ % | 42.04 ↑ % | 3.00 Billion Dollars | 313.32 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1013165383 | -0.29 ↓ % | -2.16 ↓ % | 0.53 ↑ % | 2.80 Billion Dollars | 63.48 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,939.72 | -0.36 ↓ % | -0.63 ↓ % | -3.97 ↓ % | 2.79 Billion Dollars | 395.31 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8416 | -0.18 ↓ % | -0.61 ↓ % | 21.66 ↑ % | 2.76 Billion Dollars | 47.83 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.6318 | -0.12 ↓ % | 1.33 ↑ % | 8.38 ↑ % | 2.73 Billion Dollars | 220.82 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,960.85 | -0.43 ↓ % | -0.79 ↓ % | -4.28 ↓ % | 2.49 Billion Dollars | 165.36 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.913 | -0.49 ↓ % | -2.95 ↓ % | 1.28 ↑ % | 2.48 Billion Dollars | 261.03 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.8933 | -0.49 ↓ % | 12.91 ↑ % | 32.01 ↑ % | 2.42 Billion Dollars | 14.43 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.50 | -0.18 ↓ % | -1.16 ↓ % | -0.99 ↓ % | 1.98 Billion Dollars | 33.65 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4552 | 0.08 ↑ % | -0.12 ↓ % | 13.61 ↑ % | 1.88 Billion Dollars | 159.29 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 119.86 | -0.51 ↓ % | -2.50 ↓ % | 8.90 ↑ % | 1.84 Billion Dollars | 354.57 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7210 | -1.35 ↓ % | -1.77 ↓ % | 4.42 ↑ % | 1.79 Billion Dollars | 355.16 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.76 Billion Dollars | 41.15 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1778688149 | 0.96 ↑ % | -1.72 ↓ % | -23.10 ↓ % | 1.74 Billion Dollars | 31.89 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0734980480 | -0.05 ↓ % | -3.72 ↓ % | -1.35 ↓ % | 1.70 Billion Dollars | 24.00 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.53 Billion Dollars | 138.28 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.171 | 0.12 ↑ % | -1.08 ↓ % | -0.70 ↓ % | 1.52 Billion Dollars | 14.84 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036586 | -0.47 ↓ % | -2.60 ↓ % | 11.36 ↑ % | 1.51 Billion Dollars | 471.08 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.699 | -0.05 ↓ % | -1.17 ↓ % | -3.04 ↓ % | 1.49 Billion Dollars | 62.82 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.845 | -0.25 ↓ % | -0.52 ↓ % | 7.35 ↑ % | 1.38 Billion Dollars | 52.45 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2799854727 | -0.25 ↓ % | -0.80 ↓ % | 10.30 ↑ % | 1.36 Billion Dollars | 40.04 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3870812940 | -1.55 ↓ % | -1.31 ↓ % | 8.63 ↑ % | 1.13 Billion Dollars | 129.72 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.362 | -0.33 ↓ % | -0.56 ↓ % | 5.65 ↑ % | 1.11 Billion Dollars | 1.77 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.10 Billion Dollars | 2.88 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0394063203 | 0.18 ↑ % | 10.77 ↑ % | 31.02 ↑ % | 1.08 Billion Dollars | 41.62 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0999068159 | -0.13 ↓ % | -1.00 ↓ % | 3.61 ↑ % | 1.06 Billion Dollars | 52.34 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.020 | -0.06 ↓ % | 3.34 ↑ % | 11.21 ↑ % | 1.01 Billion Dollars | 50.89 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 0.9991 | -0.07 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 1.00 Billion Dollars | 30.02 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1143034909 | -0.68 ↓ % | -2.40 ↓ % | 11.49 ↑ % | 970.69 Million Dollars | 88.50 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8056 | -0.04 ↓ % | -3.96 ↓ % | 20.76 ↑ % | 936.65 Million Dollars | 60.63 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 71.96 | 0.55 ↑ % | 3.47 ↑ % | 14.47 ↑ % | 868.78 Million Dollars | 13.41 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.686 | 0.38 ↑ % | -1.02 ↓ % | 26.52 ↑ % | 856.95 Million Dollars | 208.51 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0933558186 | -0.87 ↓ % | -2.71 ↓ % | 9.37 ↑ % | 830.01 Million Dollars | 32.75 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.129 | -0.49 ↓ % | -1.47 ↓ % | 1.44 ↑ % | 821.17 Million Dollars | 2.62 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0487144547 | -1.68 ↓ % | -7.78 ↓ % | -6.84 ↓ % | 809.02 Million Dollars | 166.95 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0113 | -0.15 ↓ % | 1.07 ↑ % | 7.07 ↑ % | 802.42 Million Dollars | 59.31 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.8555 | 0.74 ↑ % | 7.03 ↑ % | -6.27 ↓ % | 749.42 Million Dollars | 21.05 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9729 | -0.17 ↓ % | -0.82 ↓ % | 9.26 ↑ % | 741.62 Million Dollars | 89.83 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0086959432 | 0.49 ↑ % | -1.26 ↓ % | -2.23 ↓ % | 741.39 Million Dollars | 4.73 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.295 | 0.36 ↑ % | 0.80 ↑ % | 12.84 ↑ % | 699.31 Million Dollars | 78.45 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0020910829 | -0.40 ↓ % | 0.14 ↑ % | 5.77 ↑ % | 694.44 Million Dollars | 81.46 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0338498889 | -0.32 ↓ % | -1.26 ↓ % | 4.50 ↑ % | 674.91 Million Dollars | 17.12 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1075498960 | -0.14 ↓ % | -1.36 ↓ % | 8.40 ↑ % | 649.69 Million Dollars | 52.43 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0075459616 | -0.37 ↓ % | -1.60 ↓ % | 6.82 ↑ % | 648.84 Million Dollars | 19.46 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1700566282 | -0.82 ↓ % | 1.96 ↑ % | 4.45 ↑ % | 594.75 Million Dollars | 28.89 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9162 | -0.52 ↓ % | 0.34 ↑ % | 2.36 ↑ % | 592.02 Million Dollars | 7.04 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000066150 | -1.80 ↓ % | 1.34 ↑ % | 12.02 ↑ % | 582.09 Million Dollars | 129.01 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0270719431 | 0.09 ↑ % | -4.41 ↓ % | -3.10 ↓ % | 567.88 Million Dollars | 16.61 Million Dollars | 0.0000000000 |
| 78 | Virtuals Protocol (VIRTUAL) | 0.7903 | 0.23 ↑ % | -0.20 ↓ % | 13.86 ↑ % | 518.70 Million Dollars | 67.76 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0581107995 | 0.67 ↑ % | 4.28 ↑ % | 12.49 ↑ % | 512.25 Million Dollars | 30.21 Million Dollars | 0.0000000000 |
| 80 | 0.2244369420 | -0.86 ↓ % | -6.52 ↓ % | 37.34 ↑ % | 507.25 Million Dollars | 158.08 Million Dollars | 0.0000000000 | |
| 81 | Pudgy Penguins (PENGU) | 0.0078816587 | -0.94 ↓ % | 0.23 ↑ % | 13.24 ↑ % | 495.44 Million Dollars | 117.95 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 494.49 Million Dollars | 11.32 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4848 | -0.46 ↓ % | 0.22 ↑ % | 8.91 ↑ % | 489.22 Million Dollars | 30.73 Million Dollars | 0.0000000000 |
| 84 | River (RIVER) | 24.93 | 3.04 ↑ % | 7.81 ↑ % | 62.97 ↑ % | 488.62 Million Dollars | 42.73 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2633143841 | -0.38 ↓ % | -0.84 ↓ % | 2.41 ↑ % | 477.81 Million Dollars | 10.56 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 27.03 | -0.02 ↓ % | -0.15 ↓ % | -4.91 ↓ % | 468.39 Million Dollars | 3.52 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0682676258 | -0.27 ↓ % | -0.70 ↓ % | 9.16 ↑ % | 467.94 Million Dollars | 28.35 Million Dollars | 0.0000000000 |
| 88 | DeXe (DEXE) | 5.443 | 0.95 ↑ % | 0.11 ↑ % | 25.90 ↑ % | 455.73 Million Dollars | 12.31 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5692 | -0.52 ↓ % | -1.76 ↓ % | -0.15 ↓ % | 448.97 Million Dollars | 21.12 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 35.16 | -1.04 ↓ % | -0.61 ↓ % | 10.26 ↑ % | 444.07 Million Dollars | 76.38 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1541 | 0.06 ↑ % | 0.26 ↑ % | -0.56 ↓ % | 433.40 Million Dollars | 41.67 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3958354211 | -0.55 ↓ % | -1.57 ↓ % | 8.95 ↑ % | 427.02 Million Dollars | 14.42 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0383594514 | -0.23 ↓ % | -3.16 ↓ % | 0.14 ↑ % | 396.49 Million Dollars | 36.16 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 384.74 Million Dollars | 306.78 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 141.49 | -0.12 ↓ % | -2.49 ↓ % | 12.27 ↑ % | 373.43 Million Dollars | 3.13 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2512012232 | -0.10 ↓ % | -1.52 ↓ % | 6.10 ↑ % | 370.55 Million Dollars | 53.43 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.1779710415 | -0.60 ↓ % | -1.20 ↓ % | 10.47 ↑ % | 353.98 Million Dollars | 25.12 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003549 | -0.80 ↓ % | -0.07 ↓ % | 8.48 ↑ % | 350.34 Million Dollars | 14.82 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0549328735 | -0.50 ↓ % | -0.36 ↓ % | 0.30 ↑ % | 344.44 Million Dollars | 9.61 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1900233198 | -1.08 ↓ % | -4.95 ↓ % | -27.62 ↓ % | 342.04 Million Dollars | 98.35 Million Dollars | 0.0000000000 |
