Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,011.44 | -0.25 ↓ % | -0.34 ↓ % | 5.11 ↑ % | 1,898.06 Billion Dollars | 16.08 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,298.44 | -0.37 ↓ % | 0.41 ↑ % | 7.06 ↑ % | 398.10 Billion Dollars | 11.43 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.08 ↑ % | 186.78 Billion Dollars | 47.32 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 947.04 | -0.44 ↓ % | 1.20 ↑ % | 4.86 ↑ % | 129.14 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.062 | -0.30 ↓ % | -0.44 ↓ % | -1.41 ↓ % | 125.33 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 143.64 | -0.44 ↓ % | -0.76 ↓ % | 5.89 ↑ % | 81.22 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 76.00 Billion Dollars | 7.13 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3184334080 | 0.04 ↑ % | 2.42 ↑ % | 5.92 ↑ % | 30.16 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1375949726 | -0.69 ↓ % | -0.10 ↓ % | -1.50 ↓ % | 23.17 Billion Dollars | 642.80 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3957889164 | -0.65 ↓ % | -0.20 ↓ % | 2.26 ↑ % | 14.23 Billion Dollars | 354.11 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 592.06 | -0.32 ↓ % | -1.32 ↓ % | -8.10 ↓ % | 11.83 Billion Dollars | 412.07 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 589.56 | -3.83 ↓ % | -7.04 ↓ % | 25.49 ↑ % | 10.88 Billion Dollars | 208.47 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.68 | -0.45 ↓ % | 0.11 ↑ % | 4.30 ↑ % | 9.69 Billion Dollars | 224.56 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.021 | 0.12 ↑ % | 1.39 ↑ % | -0.24 ↓ % | 8.31 Billion Dollars | 8.04 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.45 | -0.52 ↓ % | 2.50 ↑ % | 5.87 ↑ % | 7.69 Billion Dollars | 85.86 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2306149908 | -0.72 ↓ % | 1.68 ↑ % | 1.91 ↑ % | 7.48 Billion Dollars | 123.38 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7786 | -0.43 ↓ % | -0.41 ↓ % | -0.59 ↓ % | 6.74 Billion Dollars | 424.07 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 401.02 | -0.62 ↓ % | -3.09 ↓ % | 8.49 ↑ % | 6.61 Billion Dollars | 379.12 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.08 ↑ % | 6.47 Billion Dollars | 115.34 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.74 | -0.46 ↓ % | 1.05 ↑ % | 0.07 ↑ % | 5.92 Billion Dollars | 204.57 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.71 | -0.19 ↓ % | -0.14 ↓ % | -7.87 ↓ % | 5.73 Billion Dollars | 370.07 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 109.08 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1188256942 | -0.37 ↓ % | 0.23 ↑ % | 0.87 ↑ % | 5.09 Billion Dollars | 95.57 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084517 | -0.53 ↓ % | -1.21 ↓ % | -2.39 ↓ % | 4.98 Billion Dollars | 71.02 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1208852185 | -0.37 ↓ % | -3.94 ↓ % | -6.74 ↓ % | 4.53 Billion Dollars | 7.66 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1692714036 | -0.34 ↓ % | -0.11 ↓ % | 1.26 ↑ % | 4.53 Billion Dollars | 52.30 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7271 | -0.31 ↓ % | 0.96 ↑ % | -0.53 ↓ % | 4.19 Billion Dollars | 67.53 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1016643034 | -0.46 ↓ % | 0.23 ↑ % | 0.61 ↑ % | 4.05 Billion Dollars | 16.07 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 3.72 Billion Dollars | 35.21 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.179 | -0.41 ↓ % | 2.47 ↑ % | 3.90 ↑ % | 3.61 Billion Dollars | 153.45 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9987 | -0.01 ↓ % | 0.00 ↓ % | -0.08 ↓ % | 3.41 Billion Dollars | 741.05 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.357 | -0.56 ↓ % | 0.66 ↑ % | -2.32 ↓ % | 3.40 Billion Dollars | 135.35 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9522 | -0.31 ↓ % | 0.85 ↑ % | -2.69 ↓ % | 3.10 Billion Dollars | 45.44 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 274.17 | -0.45 ↓ % | -1.44 ↓ % | -1.60 ↓ % | 2.91 Billion Dollars | 68.02 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 173.77 | -0.53 ↓ % | -0.74 ↓ % | 5.58 ↑ % | 2.66 Billion Dollars | 201.26 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.778 | -0.12 ↓ % | 0.41 ↑ % | 8.09 ↑ % | 2.64 Billion Dollars | 26.39 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000057853 | -1.29 ↓ % | -2.21 ↓ % | -2.90 ↓ % | 2.39 Billion Dollars | 259.40 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 113.82 | -0.40 ↓ % | -0.53 ↓ % | 3.53 ↑ % | 2.39 Billion Dollars | 13.87 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7511 | -0.88 ↓ % | 0.76 ↑ % | 3.63 ↑ % | 2.25 Billion Dollars | 148.54 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.994 | -0.90 ↓ % | -5.49 ↓ % | 25.50 ↑ % | 2.19 Billion Dollars | 141.21 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.85 | -0.59 ↓ % | 0.58 ↑ % | 2.41 ↑ % | 1.99 Billion Dollars | 63.08 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5612 | 0.42 ↑ % | -3.97 ↓ % | -10.97 ↓ % | 1.96 Billion Dollars | 8.42 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,597.28 | -0.01 ↓ % | 0.08 ↑ % | 2.16 ↑ % | 1.88 Billion Dollars | 45.80 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7147 | -0.73 ↓ % | -0.09 ↓ % | -0.90 ↓ % | 1.84 Billion Dollars | 64.18 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,607.02 | 0.00 ↓ % | 0.03 ↑ % | 2.14 ↑ % | 1.77 Billion Dollars | 56.35 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2184614784 | -0.89 ↓ % | -1.31 ↓ % | -3.98 ↓ % | 1.74 Billion Dollars | 90.50 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2040933609 | -0.23 ↓ % | -0.49 ↓ % | -2.07 ↓ % | 1.71 Billion Dollars | 7.11 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.59 Billion Dollars | 12.82 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1445606978 | -0.78 ↓ % | -0.17 ↓ % | -19.72 ↓ % | 1.53 Billion Dollars | 85.15 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.47 | -0.23 ↓ % | 0.68 ↑ % | 6.04 ↑ % | 1.52 Billion Dollars | 2.00 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5486 | -1.00 ↓ % | -1.04 ↓ % | -4.02 ↓ % | 1.50 Billion Dollars | 62.27 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0640020242 | -0.35 ↓ % | -1.48 ↓ % | 9.33 ↑ % | 1.47 Billion Dollars | 15.87 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8657 | -1.01 ↓ % | 4.46 ↑ % | 2.85 ↑ % | 1.43 Billion Dollars | 74.84 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9989 | -0.08 ↓ % | -0.07 ↓ % | -0.08 ↓ % | 1.33 Billion Dollars | 16.08 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.115 | -0.10 ↓ % | -7.46 ↓ % | 4.58 ↑ % | 1.29 Billion Dollars | 12.27 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2150984014 | -1.00 ↓ % | 2.74 ↑ % | 3.67 ↑ % | 1.25 Billion Dollars | 95.66 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.560 | -0.19 ↓ % | 2.61 ↑ % | -0.04 ↓ % | 1.25 Billion Dollars | 51.76 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3846090734 | -0.59 ↓ % | -0.25 ↓ % | -3.61 ↓ % | 1.22 Billion Dollars | 51.37 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0444740109 | -0.84 ↓ % | -1.93 ↓ % | -4.09 ↓ % | 1.21 Billion Dollars | 21.88 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.34 | -0.14 ↓ % | 0.10 ↑ % | 0.94 ↑ % | 1.19 Billion Dollars | 6.15 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1309072077 | -0.30 ↓ % | 0.08 ↑ % | -2.28 ↓ % | 1.16 Billion Dollars | 32.93 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.203 | -0.33 ↓ % | -1.07 ↓ % | -2.61 ↓ % | 1.14 Billion Dollars | 47.13 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5461 | -0.74 ↓ % | 2.53 ↑ % | 4.07 ↑ % | 1.14 Billion Dollars | 126.89 Million Dollars | 0.0000000000 |
| 64 | USDD (USDD) | 0.9990 | -0.05 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.11 Billion Dollars | 2.07 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.285 | -1.05 ↓ % | -1.58 ↓ % | -2.20 ↓ % | 1.06 Billion Dollars | 148.22 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0118156529 | -0.76 ↓ % | -0.09 ↓ % | 0.73 ↑ % | 1.02 Billion Dollars | 24.53 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0610759793 | -0.67 ↓ % | -4.54 ↓ % | -12.29 ↓ % | 1.01 Billion Dollars | 12.41 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 83.99 | 0.51 ↑ % | 8.22 ↑ % | 13.35 ↑ % | 1.01 Billion Dollars | 48.45 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0028226228 | -1.91 ↓ % | -1.95 ↓ % | 23.51 ↑ % | 999.21 Million Dollars | 184.98 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 74.66 | -2.65 ↓ % | -14.49 ↓ % | 101.50 ↑ % | 937.46 Million Dollars | 577.96 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0110750065 | -0.12 ↓ % | 0.53 ↑ % | -2.08 ↓ % | 918.40 Million Dollars | 4.49 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000103656 | -1.11 ↓ % | -3.17 ↓ % | -1.59 ↓ % | 912.13 Million Dollars | 71.40 Million Dollars | 0.0000000000 |
| 73 | Story (IP) | 2.561 | -2.08 ↓ % | -5.69 ↓ % | 27.88 ↑ % | 892.84 Million Dollars | 124.16 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0442483897 | 0.01 ↑ % | 0.06 ↑ % | -8.81 ↓ % | 844.46 Million Dollars | 17.77 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1206022402 | -0.61 ↓ % | 0.43 ↑ % | 0.50 ↑ % | 797.45 Million Dollars | 32.62 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0118413333 | -0.59 ↓ % | -2.96 ↓ % | -0.24 ↓ % | 744.35 Million Dollars | 77.56 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.099 | -0.25 ↓ % | 0.70 ↑ % | 2.48 ↑ % | 722.80 Million Dollars | 52.94 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2220405262 | -0.55 ↓ % | -0.95 ↓ % | 6.51 ↑ % | 708.40 Million Dollars | 16.60 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3457786221 | -0.44 ↓ % | 2.25 ↑ % | 8.77 ↑ % | 672.23 Million Dollars | 71.91 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3617717847 | -0.70 ↓ % | -3.21 ↓ % | -7.46 ↓ % | 656.47 Million Dollars | 11.38 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.5976 | -0.65 ↓ % | -2.08 ↓ % | 2.56 ↑ % | 640.84 Million Dollars | 36.80 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9913 | -0.12 ↓ % | -0.49 ↓ % | 2.55 ↑ % | 640.50 Million Dollars | 5.78 Million Dollars | 0.0000000000 |
| 83 | 0.2774331232 | -0.62 ↓ % | -0.81 ↓ % | -0.85 ↓ % | 638.80 Million Dollars | 40.17 Million Dollars | 0.0000000000 | |
| 84 | Chiliz (CHZ) | 0.0612422257 | -0.57 ↓ % | 6.13 ↑ % | 20.21 ↑ % | 626.08 Million Dollars | 169.98 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.9482 | -1.13 ↓ % | -3.57 ↓ % | -9.57 ↓ % | 622.19 Million Dollars | 48.43 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.4157539016 | -1.16 ↓ % | -2.49 ↓ % | 1.95 ↑ % | 605.53 Million Dollars | 80.23 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2944452667 | -1.62 ↓ % | 5.34 ↑ % | 9.44 ↑ % | 585.64 Million Dollars | 44.09 Million Dollars | 0.0000000000 |
| 88 | United Stables (U) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.09 ↑ % | 574.65 Million Dollars | 5.78 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.311 | -0.74 ↓ % | -0.42 ↓ % | 2.23 ↑ % | 530.95 Million Dollars | 47.00 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5596 | -1.18 ↓ % | -3.45 ↓ % | -2.90 ↓ % | 520.98 Million Dollars | 6.85 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7412 | -1.06 ↓ % | -0.70 ↓ % | 1.21 ↑ % | 518.42 Million Dollars | 21.59 Million Dollars | 0.0000000000 |
| 92 | Lido DAO (LDO) | 0.6062 | -0.77 ↓ % | -0.15 ↓ % | -4.23 ↓ % | 513.16 Million Dollars | 25.90 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5574 | -0.70 ↓ % | -0.54 ↓ % | 4.01 ↑ % | 509.48 Million Dollars | 11.96 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9991 | -0.01 ↓ % | -0.05 ↓ % | 0.03 ↑ % | 503.16 Million Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5753 | -0.90 ↓ % | 0.17 ↑ % | 5.02 ↑ % | 499.39 Million Dollars | 41.58 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.3132 | -0.58 ↓ % | -2.48 ↓ % | 1.57 ↑ % | 496.91 Million Dollars | 8.76 Million Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9994 | 0.00 ↓ % | 0.00 ↑ % | 0.22 ↑ % | 494.20 Million Dollars | 8.93 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.9563 | -2.74 ↓ % | 4.53 ↑ % | -23.30 ↓ % | 489.07 Million Dollars | 47.92 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000501369 | -0.71 ↓ % | -1.76 ↓ % | -2.86 ↓ % | 478.29 Million Dollars | 30.89 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0426488135 | -1.06 ↓ % | 2.26 ↑ % | 2.36 ↑ % | 455.91 Million Dollars | 35.56 Million Dollars | 0.0000000000 |
