Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,425.28 | -0.32 ↓ % | -0.18 ↓ % | -2.61 ↓ % | 1,806.23 Billion Dollars | 29.97 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,109.09 | -0.18 ↓ % | 0.27 ↑ % | -2.00 ↓ % | 375.25 Billion Dollars | 16.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.02 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 186.71 Billion Dollars | 70.64 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 898.91 | -0.31 ↓ % | -1.44 ↓ % | -0.44 ↓ % | 123.81 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.038 | -0.43 ↓ % | -2.50 ↓ % | -5.00 ↓ % | 123.70 Billion Dollars | 3.09 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 139.38 | -0.32 ↓ % | 2.30 ↑ % | 2.74 ↑ % | 78.69 Billion Dollars | 5.40 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9996 | -0.03 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 74.59 Billion Dollars | 8.51 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2975054455 | -0.16 ↓ % | -0.43 ↓ % | 1.93 ↑ % | 28.18 Billion Dollars | 518.47 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1365409670 | -0.17 ↓ % | -2.39 ↓ % | -7.74 ↓ % | 22.98 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3861265797 | -0.24 ↓ % | -1.02 ↓ % | -3.36 ↓ % | 13.88 Billion Dollars | 551.86 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 623.99 | -0.34 ↓ % | -4.38 ↓ % | -6.46 ↓ % | 12.47 Billion Dollars | 837.33 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 576.70 | -0.51 ↓ % | 16.74 ↑ % | 34.56 ↑ % | 10.64 Billion Dollars | 376.47 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.15 | -0.51 ↓ % | -0.46 ↓ % | -3.15 ↓ % | 9.31 Billion Dollars | 356.04 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.003 | 0.04 ↑ % | -0.63 ↓ % | 0.00 ↑ % | 8.30 Billion Dollars | 1.22 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.06 | -1.37 ↓ % | -1.55 ↓ % | -7.57 ↓ % | 8.17 Billion Dollars | 144.39 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2191527180 | -0.18 ↓ % | -3.83 ↓ % | -6.02 ↓ % | 7.10 Billion Dollars | 145.07 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7774 | -0.43 ↓ % | -1.85 ↓ % | 5.17 ↑ % | 6.74 Billion Dollars | 684.49 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 397.67 | -0.30 ↓ % | 3.74 ↑ % | -18.87 ↓ % | 6.55 Billion Dollars | 685.09 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 6.38 Billion Dollars | 68.86 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 77.72 | -0.57 ↓ % | -4.39 ↓ % | -5.28 ↓ % | 5.96 Billion Dollars | 500.07 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.58 | -0.26 ↓ % | -1.45 ↓ % | -4.81 ↓ % | 5.85 Billion Dollars | 381.88 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.04 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 126.76 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1421068547 | -2.38 ↓ % | 7.00 ↑ % | 0.42 ↑ % | 5.31 Billion Dollars | 28.39 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084165 | -0.22 ↓ % | -2.98 ↓ % | -2.84 ↓ % | 4.96 Billion Dollars | 102.03 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1149122598 | -0.73 ↓ % | -2.67 ↓ % | -8.83 ↓ % | 4.92 Billion Dollars | 156.84 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1652387817 | -0.20 ↓ % | -2.13 ↓ % | -4.39 ↓ % | 4.42 Billion Dollars | 90.67 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7396 | -0.14 ↓ % | -0.63 ↓ % | -6.49 ↓ % | 4.21 Billion Dollars | 77.32 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0994139923 | 0.09 ↑ % | -2.33 ↓ % | -5.13 ↓ % | 3.84 Billion Dollars | 12.52 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 3.68 Billion Dollars | 42.89 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.392 | -0.24 ↓ % | -1.97 ↓ % | -8.14 ↓ % | 3.42 Billion Dollars | 197.35 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | -0.05 ↓ % | -0.12 ↓ % | 3.41 Billion Dollars | 868.88 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 2.050 | 0.00 ↓ % | -2.80 ↓ % | -3.52 ↓ % | 3.39 Billion Dollars | 126.25 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9800 | -0.20 ↓ % | 0.01 ↑ % | -7.35 ↓ % | 3.19 Billion Dollars | 51.32 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 280.73 | -1.25 ↓ % | -0.77 ↓ % | 6.65 ↑ % | 2.97 Billion Dollars | 162.47 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 164.26 | -0.35 ↓ % | -1.24 ↓ % | -0.37 ↓ % | 2.52 Billion Dollars | 232.30 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.526 | -0.06 ↓ % | 0.24 ↑ % | -1.32 ↓ % | 2.46 Billion Dollars | 43.88 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058135 | 0.24 ↑ % | -2.97 ↓ % | -14.33 ↓ % | 2.45 Billion Dollars | 522.97 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.19 | -0.06 ↓ % | 0.25 ↑ % | -2.50 ↓ % | 2.34 Billion Dollars | 16.03 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6721 | -0.59 ↓ % | -1.67 ↓ % | -3.01 ↓ % | 2.15 Billion Dollars | 195.19 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6255 | -3.50 ↓ % | -3.98 ↓ % | 3.74 ↑ % | 2.04 Billion Dollars | 9.73 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.28 | -0.18 ↓ % | -1.96 ↓ % | -5.83 ↓ % | 1.91 Billion Dollars | 56.61 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,590.47 | -0.15 ↓ % | 1.89 ↑ % | 3.65 ↑ % | 1.88 Billion Dollars | 220.52 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2240316731 | -0.05 ↓ % | -3.05 ↓ % | -9.02 ↓ % | 1.78 Billion Dollars | 126.88 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,593.11 | -0.12 ↓ % | 1.71 ↑ % | 3.40 ↑ % | 1.76 Billion Dollars | 173.60 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7028 | -0.26 ↓ % | -3.38 ↓ % | -7.16 ↓ % | 1.75 Billion Dollars | 149.00 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2077793819 | -0.11 ↓ % | -0.47 ↓ % | -1.93 ↓ % | 1.74 Billion Dollars | 5.88 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.125 | -0.20 ↓ % | -2.59 ↓ % | -2.90 ↓ % | 1.71 Billion Dollars | 73.07 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1572185672 | -0.03 ↓ % | -8.61 ↓ % | 30.63 ↑ % | 1.66 Billion Dollars | 304.05 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5642 | -0.19 ↓ % | -2.37 ↓ % | -4.96 ↓ % | 1.53 Billion Dollars | 81.65 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9993 | -0.05 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.53 Billion Dollars | 10.64 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.93 | -0.23 ↓ % | 0.69 ↑ % | -2.56 ↓ % | 1.44 Billion Dollars | 1.92 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.371 | -2.16 ↓ % | 4.88 ↑ % | 2.34 ↑ % | 1.35 Billion Dollars | 24.98 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0580210558 | -1.58 ↓ % | -1.66 ↓ % | -7.63 ↓ % | 1.33 Billion Dollars | 17.55 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.7559 | 0.00 ↓ % | -2.53 ↓ % | -8.48 ↓ % | 1.32 Billion Dollars | 79.50 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 2.434 | -0.74 ↓ % | 4.30 ↑ % | 17.44 ↑ % | 1.26 Billion Dollars | 248.41 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0463329998 | -0.52 ↓ % | -1.56 ↓ % | -8.55 ↓ % | 1.26 Billion Dollars | 19.62 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.576 | 0.00 ↓ % | -1.38 ↓ % | 12.68 ↑ % | 1.26 Billion Dollars | 63.86 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3923076645 | -0.12 ↓ % | -2.43 ↓ % | -10.58 ↓ % | 1.24 Billion Dollars | 50.45 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1308355767 | -0.26 ↓ % | -2.99 ↓ % | -3.12 ↓ % | 1.16 Billion Dollars | 31.25 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.2022004452 | -0.21 ↓ % | -2.92 ↓ % | -5.13 ↓ % | 1.16 Billion Dollars | 87.51 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0690326850 | -0.21 ↓ % | -3.36 ↓ % | -21.08 ↓ % | 1.15 Billion Dollars | 28.93 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.361 | -0.81 ↓ % | -1.95 ↓ % | -2.07 ↓ % | 1.07 Billion Dollars | 262.35 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4563 | -0.07 ↓ % | -2.08 ↓ % | -1.41 ↓ % | 1.07 Billion Dollars | 119.35 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0113584432 | -0.19 ↓ % | -3.29 ↓ % | -4.89 ↓ % | 976.66 Million Dollars | 19.74 Million Dollars | 0.0000000000 |
| 66 | USDD (USDD) | 0.9984 | 0.01 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 923.91 Million Dollars | 3.19 Million Dollars | 0.0000000000 |
| 67 | Bonk (BONK) | 0.0000103960 | -0.05 ↓ % | -2.92 ↓ % | -10.54 ↓ % | 914.80 Million Dollars | 130.94 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0109810177 | -0.31 ↓ % | -1.69 ↓ % | -6.76 ↓ % | 908.39 Million Dollars | 3.64 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0474900839 | -0.38 ↓ % | -1.84 ↓ % | -11.00 ↓ % | 906.25 Million Dollars | 23.43 Million Dollars | 0.0000000000 |
| 70 | Quant (QNT) | 72.83 | -0.39 ↓ % | -3.97 ↓ % | -6.35 ↓ % | 879.27 Million Dollars | 11.81 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.572 | 2.48 ↑ % | 24.50 ↑ % | 22.44 ↑ % | 877.97 Million Dollars | 202.05 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0023645899 | -0.88 ↓ % | -3.45 ↓ % | 5.48 ↑ % | 837.06 Million Dollars | 174.32 Million Dollars | 0.0000000000 |
| 73 | GateToken (GT) | 10.25 | -0.31 ↓ % | -0.55 ↓ % | -2.41 ↓ % | 799.68 Million Dollars | 3.03 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1198144178 | -0.32 ↓ % | -1.37 ↓ % | -3.25 ↓ % | 777.73 Million Dollars | 40.32 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3757541326 | -0.44 ↓ % | -1.11 ↓ % | 7.90 ↑ % | 681.85 Million Dollars | 21.95 Million Dollars | 0.0000000000 |
| 77 | 0.2910208685 | -2.10 ↓ % | 2.89 ↑ % | 4.04 ↑ % | 672.88 Million Dollars | 131.81 Million Dollars | 0.0000000000 | |
| 78 | Virtuals Protocol (VIRTUAL) | 1.0235 | 0.23 ↑ % | -5.26 ↓ % | -2.56 ↓ % | 671.53 Million Dollars | 125.56 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2077697826 | -0.32 ↓ % | -2.35 ↓ % | -3.37 ↓ % | 662.87 Million Dollars | 24.54 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9328 | -0.97 ↓ % | -5.37 ↓ % | -6.54 ↓ % | 647.01 Million Dollars | 42.18 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9595 | 0.31 ↑ % | -0.17 ↓ % | 0.53 ↑ % | 619.97 Million Dollars | 7.45 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3148354218 | 0.05 ↑ % | -1.80 ↓ % | -0.11 ↓ % | 612.07 Million Dollars | 84.33 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5612 | -0.26 ↓ % | -2.63 ↓ % | 4.06 ↑ % | 601.47 Million Dollars | 21.11 Million Dollars | 0.0000000000 |
| 84 | Lighter (LIT) | 2.405 | -3.31 ↓ % | -8.95 ↓ % | -12.37 ↓ % | 601.14 Million Dollars | 14.01 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3970843282 | 0.04 ↑ % | -2.13 ↓ % | -6.44 ↓ % | 576.64 Million Dollars | 53.41 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5794 | -0.54 ↓ % | -2.16 ↓ % | -7.19 ↓ % | 539.42 Million Dollars | 11.49 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6228 | -0.19 ↓ % | -2.57 ↓ % | -1.44 ↓ % | 527.20 Million Dollars | 31.35 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2633653075 | -0.21 ↓ % | -3.23 ↓ % | -2.31 ↓ % | 523.83 Million Dollars | 17.84 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.5700 | -0.66 ↓ % | 5.13 ↑ % | -4.56 ↓ % | 519.10 Million Dollars | 32.66 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0498979534 | 0.17 ↑ % | 3.41 ↑ % | 10.84 ↑ % | 509.58 Million Dollars | 104.05 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 5.088 | -0.19 ↓ % | -3.28 ↓ % | -0.90 ↓ % | 508.61 Million Dollars | 45.61 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9989 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 493.99 Million Dollars | 2.81 Billion Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9971 | -0.05 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 493.08 Million Dollars | 11.02 Million Dollars | 0.0000000000 |
| 95 | FLOKI (FLOKI) | 0.0000505186 | -0.34 ↓ % | -3.53 ↓ % | -9.80 ↓ % | 481.93 Million Dollars | 45.63 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7300 | -0.09 ↓ % | -3.22 ↓ % | -6.08 ↓ % | 477.96 Million Dollars | 26.49 Million Dollars | 0.0000000000 |
| 97 | Dash (DASH) | 37.43 | 0.29 ↑ % | -0.24 ↓ % | -12.70 ↓ % | 469.70 Million Dollars | 73.95 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5368 | 0.10 ↑ % | -3.82 ↓ % | -4.82 ↓ % | 464.84 Million Dollars | 38.03 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3902316121 | -0.02 ↓ % | -1.49 ↓ % | 9.90 ↑ % | 448.83 Million Dollars | 15.88 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0412178746 | -0.32 ↓ % | -1.32 ↓ % | 2.75 ↑ % | 439.94 Million Dollars | 25.09 Million Dollars | 0.0000000000 |
| 101 | JasmyCoin (JASMY) | 0.0088903804 | -0.61 ↓ % | -0.79 ↓ % | 29.80 ↑ % | 439.58 Million Dollars | 61.28 Million Dollars | 0.0000000000 |
| 102 | AB (AB) | 0.0044574972 | -0.40 ↓ % | -0.27 ↓ % | -0.61 ↓ % | 427.38 Million Dollars | 5.23 Million Dollars | 0.0000000000 |
| 103 | BitTorrent [New] (BTT) | 0.0000004157 | -0.16 ↓ % | -1.14 ↓ % | -15.53 ↓ % | 409.92 Million Dollars | 11.92 Million Dollars | 0.0000000000 |
