Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,107.40 | 0.19 ↑ % | -4.22 ↓ % | -6.18 ↓ % | 1,322.48 Billion Dollars | 46.84 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,987.80 | -0.08 ↓ % | -3.90 ↓ % | -7.47 ↓ % | 239.91 Billion Dollars | 19.90 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 184.08 Billion Dollars | 87.99 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 611.27 | 0.21 ↑ % | -2.88 ↓ % | -4.72 ↓ % | 83.35 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3288 | 0.26 ↑ % | -2.55 ↓ % | -7.92 ↓ % | 81.51 Billion Dollars | 2.44 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 77.76 Billion Dollars | 11.22 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.90 | 0.23 ↑ % | -4.34 ↓ % | -7.48 ↓ % | 47.45 Billion Dollars | 3.86 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3114964931 | 0.39 ↑ % | 0.31 ↑ % | 0.56 ↑ % | 29.52 Billion Dollars | 683.76 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0901625379 | 0.21 ↑ % | -2.21 ↓ % | -4.13 ↓ % | 13.85 Billion Dollars | 879.61 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.41 | -0.11 ↓ % | -1.42 ↓ % | -2.51 ↓ % | 9.85 Billion Dollars | 242.57 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 470.14 | 0.67 ↑ % | 1.99 ↑ % | 0.28 ↑ % | 9.41 Billion Dollars | 426.72 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2461881497 | -0.06 ↓ % | -3.84 ↓ % | -7.24 ↓ % | 8.89 Billion Dollars | 515.92 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.539 | -0.04 ↓ % | 0.26 ↑ % | 3.60 ↑ % | 8.79 Billion Dollars | 562.71 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.542 | 0.16 ↑ % | -4.40 ↓ % | -5.97 ↓ % | 6.05 Billion Dollars | 428.93 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 326.62 | 0.29 ↑ % | 0.45 ↑ % | -5.04 ↓ % | 6.03 Billion Dollars | 80.05 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 5.90 Billion Dollars | 72.17 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1678497830 | 0.12 ↑ % | -3.04 ↓ % | 1.57 ↑ % | 5.55 Billion Dollars | 108.64 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1407538629 | -0.05 ↓ % | -0.41 ↓ % | -2.79 ↓ % | 5.37 Billion Dollars | 15.78 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 251.60 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 4.40 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.51 | 0.02 ↑ % | -2.41 ↓ % | -4.39 ↓ % | 4.12 Billion Dollars | 287.95 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.88 Billion Dollars | 100.65 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0890184197 | -0.01 ↓ % | -2.61 ↓ % | -4.45 ↓ % | 3.85 Billion Dollars | 70.83 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.779 | 0.24 ↑ % | -3.60 ↓ % | -8.03 ↓ % | 3.79 Billion Dollars | 252.14 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 215.18 | -0.18 ↓ % | -3.48 ↓ % | -8.20 ↓ % | 3.57 Billion Dollars | 294.92 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 319.49 | -1.01 ↓ % | -5.90 ↓ % | 19.01 ↑ % | 3.44 Billion Dollars | 589.06 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8768 | 0.28 ↑ % | -5.47 ↓ % | -9.02 ↓ % | 3.42 Billion Dollars | 349.66 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000058004 | 0.43 ↑ % | -2.09 ↓ % | -2.50 ↓ % | 3.42 Billion Dollars | 91.74 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0708964830 | 0.01 ↑ % | -3.84 ↓ % | -5.60 ↓ % | 3.00 Billion Dollars | 10.07 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2182 | 0.29 ↑ % | -4.62 ↓ % | -2.43 ↓ % | 3.00 Billion Dollars | 108.20 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.183 | 0.49 ↑ % | 0.31 ↑ % | 30.11 ↑ % | 2.80 Billion Dollars | 15.50 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0964030232 | -0.41 ↓ % | -1.91 ↓ % | 3.41 ↑ % | 2.77 Billion Dollars | 97.68 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,480.80 | -0.57 ↓ % | 2.14 ↑ % | -0.36 ↓ % | 2.51 Billion Dollars | 688.67 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,489.55 | -0.37 ↓ % | 2.21 ↑ % | -0.55 ↓ % | 2.31 Billion Dollars | 414.16 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6755 | 0.07 ↑ % | -2.86 ↓ % | -9.78 ↓ % | 2.21 Billion Dollars | 38.39 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2846 | 0.42 ↑ % | -2.48 ↓ % | -15.10 ↓ % | 2.15 Billion Dollars | 156.93 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.388 | -0.15 ↓ % | -4.20 ↓ % | -5.59 ↓ % | 2.14 Billion Dollars | 154.39 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0001 | 0.03 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.80 Billion Dollars | 41.69 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1731053730 | -0.02 ↓ % | -5.60 ↓ % | -10.23 ↓ % | 1.72 Billion Dollars | 22.24 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 81.49 | 0.12 ↑ % | -4.12 ↓ % | -8.23 ↓ % | 1.71 Billion Dollars | 30.66 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6609 | 0.29 ↑ % | -0.92 ↓ % | -3.87 ↓ % | 1.64 Billion Dollars | 108.96 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0698319577 | -0.23 ↓ % | -2.04 ↓ % | -6.59 ↓ % | 1.61 Billion Dollars | 12.69 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1788 | 0.56 ↑ % | -3.80 ↓ % | -11.14 ↓ % | 1.52 Billion Dollars | 189.62 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 98.44 | -0.41 ↓ % | -6.63 ↓ % | -11.30 ↓ % | 1.51 Billion Dollars | 290.47 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.41 Billion Dollars | 158.06 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000032945 | 0.30 ↑ % | -4.01 ↓ % | -3.81 ↓ % | 1.36 Billion Dollars | 273.33 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9378 | -0.12 ↓ % | -2.88 ↓ % | -9.28 ↓ % | 1.35 Billion Dollars | 21.09 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2726562393 | -0.20 ↓ % | 2.85 ↑ % | 5.47 ↑ % | 1.33 Billion Dollars | 188.39 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.089 | -0.01 ↓ % | -1.47 ↓ % | -3.68 ↓ % | 1.26 Billion Dollars | 56.02 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.229 | -0.06 ↓ % | -3.27 ↓ % | -10.86 ↓ % | 1.23 Billion Dollars | 53.11 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9991 | -0.04 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 1.21 Billion Dollars | 6.13 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 1.0000 | 0.03 ↑ % | -0.04 ↓ % | -0.04 ↓ % | 1.10 Billion Dollars | 43.34 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.829 | 0.23 ↑ % | -1.45 ↓ % | -3.08 ↓ % | 1.03 Billion Dollars | 5.71 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0903495995 | -0.40 ↓ % | -4.52 ↓ % | -7.65 ↓ % | 959.08 Million Dollars | 71.58 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0346323707 | 0.20 ↑ % | -3.32 ↓ % | -7.48 ↓ % | 946.01 Million Dollars | 21.64 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.6566 | -0.08 ↓ % | -6.55 ↓ % | -2.38 ↓ % | 859.38 Million Dollars | 53.30 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 70.98 | 0.20 ↑ % | -4.13 ↓ % | -11.12 ↓ % | 856.89 Million Dollars | 12.67 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6743 | 0.20 ↑ % | -0.55 ↓ % | -7.86 ↓ % | 837.09 Million Dollars | 48.37 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2591499055 | -1.32 ↓ % | -11.01 ↓ % | -20.69 ↓ % | 804.53 Million Dollars | 268.37 Million Dollars | 0.0000000000 |
| 60 | Aptos (APT) | 0.9813 | 0.44 ↑ % | -5.26 ↓ % | -1.30 ↓ % | 779.07 Million Dollars | 62.40 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0900519490 | -0.35 ↓ % | -7.16 ↓ % | -11.82 ↓ % | 764.74 Million Dollars | 107.39 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0455054522 | -0.23 ↓ % | -2.02 ↓ % | 4.04 ↑ % | 755.73 Million Dollars | 899.13 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.474 | 0.45 ↑ % | -1.73 ↓ % | -3.93 ↓ % | 745.70 Million Dollars | 3.20 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0814111020 | 0.18 ↑ % | -3.37 ↓ % | -9.28 ↓ % | 723.98 Million Dollars | 23.50 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.004 | 0.16 ↑ % | -3.70 ↓ % | -10.74 ↓ % | 698.48 Million Dollars | 111.01 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0076740640 | 0.05 ↑ % | -2.36 ↓ % | -7.97 ↓ % | 655.48 Million Dollars | 3.41 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8360 | -0.16 ↓ % | -3.91 ↓ % | -7.12 ↓ % | 638.41 Million Dollars | 106.89 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.013 | 0.18 ↑ % | -6.21 ↓ % | -0.45 ↓ % | 621.89 Million Dollars | 75.21 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0310408975 | 0.81 ↑ % | -1.53 ↓ % | -0.91 ↓ % | 618.97 Million Dollars | 18.21 Million Dollars | 0.0000000000 |
| 70 | DeXe (DEXE) | 7.391 | 0.21 ↑ % | 0.83 ↑ % | 22.34 ↑ % | 618.84 Million Dollars | 13.97 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.4892 | 0.43 ↑ % | -5.91 ↓ % | -14.43 ↓ % | 603.03 Million Dollars | 17.39 Million Dollars | 0.0000000000 |
| 72 | siren (SIREN) | 0.7988 | 4.93 ↑ % | -52.12 ↓ % | -13.56 ↓ % | 581.69 Million Dollars | 104.69 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066839450 | 0.06 ↑ % | -2.00 ↓ % | -7.81 ↓ % | 574.72 Million Dollars | 22.78 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017138095 | 0.29 ↑ % | -3.60 ↓ % | -8.60 ↓ % | 569.15 Million Dollars | 68.63 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0264157275 | 0.52 ↑ % | 0.46 ↑ % | 2.71 ↑ % | 561.48 Million Dollars | 23.67 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8668 | -0.11 ↓ % | -3.64 ↓ % | -4.80 ↓ % | 560.10 Million Dollars | 8.07 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0904085746 | 0.16 ↑ % | -3.86 ↓ % | -9.50 ↓ % | 546.14 Million Dollars | 54.18 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0596186699 | 0.50 ↑ % | 0.61 ↑ % | -0.97 ↓ % | 525.55 Million Dollars | 36.89 Million Dollars | 0.0000000000 |
| 79 | 0.2285129410 | -0.36 ↓ % | -6.12 ↓ % | 2.97 ↑ % | 516.07 Million Dollars | 131.35 Million Dollars | 0.0000000000 | |
| 80 | Bonk (BONK) | 0.0000057541 | 0.38 ↑ % | -2.99 ↓ % | -3.35 ↓ % | 506.33 Million Dollars | 44.25 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1424357675 | 0.47 ↑ % | -4.28 ↓ % | -10.64 ↓ % | 498.15 Million Dollars | 22.36 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9977 | 0.00 ↓ % | -0.04 ↓ % | -0.16 ↓ % | 493.40 Million Dollars | 13.66 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3617 | 0.11 ↑ % | -3.45 ↓ % | -3.15 ↓ % | 448.01 Million Dollars | 30.06 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6580 | -0.19 ↓ % | -4.43 ↓ % | -6.42 ↓ % | 431.86 Million Dollars | 67.91 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1508 | -0.03 ↓ % | -0.22 ↓ % | -0.50 ↓ % | 422.67 Million Dollars | 49.58 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0065340216 | 0.09 ↑ % | -4.75 ↓ % | -8.52 ↓ % | 410.73 Million Dollars | 79.95 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2247180809 | 0.09 ↑ % | -3.95 ↓ % | -7.90 ↓ % | 407.77 Million Dollars | 9.14 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 31.79 | -0.20 ↓ % | -2.38 ↓ % | -0.30 ↓ % | 402.04 Million Dollars | 52.65 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9987 | -0.02 ↓ % | -0.05 ↓ % | -0.10 ↓ % | 398.09 Million Dollars | 316.63 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3527921231 | 0.72 ↑ % | -5.27 ↓ % | -13.44 ↓ % | 380.96 Million Dollars | 15.09 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0549331095 | -0.17 ↓ % | -6.55 ↓ % | -13.05 ↓ % | 376.54 Million Dollars | 38.52 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4703419726 | 0.66 ↑ % | -9.81 ↓ % | -17.53 ↓ % | 370.28 Million Dollars | 46.98 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0356197831 | 0.36 ↑ % | 1.15 ↑ % | -0.78 ↓ % | 366.09 Million Dollars | 57.90 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 20.83 | 0.48 ↑ % | -5.68 ↓ % | -20.04 ↓ % | 361.30 Million Dollars | 4.80 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.1847014326 | -0.07 ↓ % | -12.40 ↓ % | -15.50 ↓ % | 332.46 Million Dollars | 104.89 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0171871958 | 0.42 ↑ % | -0.05 ↓ % | -2.71 ↓ % | 330.42 Million Dollars | 36.47 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003291 | 0.09 ↑ % | -1.04 ↓ % | -1.35 ↓ % | 325.83 Million Dollars | 11.75 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2128015408 | -0.27 ↓ % | -2.89 ↓ % | -9.86 ↓ % | 315.08 Million Dollars | 57.37 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003170 | -0.11 ↓ % | -2.74 ↓ % | -5.48 ↓ % | 312.85 Million Dollars | 9.41 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 117.58 | -0.08 ↓ % | -5.02 ↓ % | -9.83 ↓ % | 310.33 Million Dollars | 2.11 Million Dollars | 0.0000000000 |
