Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,808.58 | -0.54 ↓ % | 1.38 ↑ % | 1.45 ↑ % | 1,355.65 Billion Dollars | 33.63 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,954.64 | -0.75 ↓ % | -0.34 ↓ % | 0.02 ↑ % | 235.91 Billion Dollars | 18.70 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 183.67 Billion Dollars | 69.14 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4180 | -0.44 ↓ % | 0.24 ↑ % | 3.93 ↑ % | 86.53 Billion Dollars | 2.22 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 610.72 | -0.45 ↓ % | 0.74 ↑ % | 1.92 ↑ % | 83.28 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 74.01 Billion Dollars | 9.71 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.85 | -0.75 ↓ % | 2.55 ↑ % | 4.78 ↑ % | 47.66 Billion Dollars | 3.14 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2847786743 | 0.17 ↑ % | 1.41 ↑ % | 2.49 ↑ % | 26.98 Billion Dollars | 668.02 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0988937302 | -0.25 ↓ % | 1.27 ↑ % | 5.35 ↑ % | 16.69 Billion Dollars | 762.99 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 554.66 | -0.15 ↓ % | 0.90 ↑ % | 5.61 ↑ % | 11.09 Billion Dollars | 348.69 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2777831000 | -0.48 ↓ % | 1.42 ↑ % | 5.39 ↑ % | 10.02 Billion Dollars | 333.95 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.710 | 1.35 ↑ % | 0.57 ↑ % | 5.26 ↑ % | 8.02 Billion Dollars | 3.21 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.57 | 0.59 ↑ % | 4.09 ↑ % | -3.21 ↓ % | 7.66 Billion Dollars | 196.96 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 6.23 Billion Dollars | 133.23 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 336.40 | -0.35 ↓ % | 2.05 ↑ % | -1.05 ↓ % | 6.21 Billion Dollars | 71.80 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.654 | -0.61 ↓ % | 0.75 ↑ % | 2.73 ↑ % | 6.13 Billion Dollars | 530.92 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1580021203 | -0.05 ↓ % | -1.40 ↓ % | -0.76 ↓ % | 5.97 Billion Dollars | 12.54 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 113.59 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1619091157 | -0.18 ↓ % | 1.30 ↑ % | 2.85 ↑ % | 5.32 Billion Dollars | 87.94 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.07 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 259.32 | -1.40 ↓ % | 1.22 ↑ % | 11.59 ↑ % | 4.29 Billion Dollars | 259.86 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0989028997 | -0.37 ↓ % | 1.31 ↑ % | 5.57 ↑ % | 4.25 Billion Dollars | 80.03 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 53.61 | -1.01 ↓ % | 1.62 ↑ % | 0.79 ↑ % | 4.12 Billion Dollars | 266.28 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 4.02 Billion Dollars | 221.58 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.171 | -1.64 ↓ % | 3.84 ↑ % | 3.35 ↑ % | 3.96 Billion Dollars | 273.14 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000063003 | -0.20 ↓ % | 1.26 ↑ % | 3.23 ↑ % | 3.71 Billion Dollars | 132.17 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9493 | -0.50 ↓ % | 3.35 ↑ % | 2.44 ↑ % | 3.65 Billion Dollars | 404.55 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3615 | -0.94 ↓ % | -2.68 ↓ % | -3.65 ↓ % | 3.34 Billion Dollars | 78.55 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0780309771 | -0.28 ↓ % | 0.57 ↑ % | 2.04 ↑ % | 3.20 Billion Dollars | 10.96 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1160603219 | -0.05 ↓ % | -1.69 ↓ % | 12.07 ↑ % | 3.10 Billion Dollars | 116.02 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,013.85 | 0.17 ↑ % | 0.80 ↑ % | 1.74 ↑ % | 2.61 Billion Dollars | 290.62 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,040.89 | 0.21 ↑ % | 0.83 ↑ % | 1.70 ↑ % | 2.31 Billion Dollars | 250.81 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3034 | -0.58 ↓ % | 0.73 ↑ % | 2.06 ↑ % | 2.17 Billion Dollars | 88.32 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.418 | -0.61 ↓ % | 0.81 ↑ % | 2.94 ↑ % | 2.17 Billion Dollars | 192.42 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6195 | -0.14 ↓ % | -0.54 ↓ % | 1.38 ↑ % | 2.02 Billion Dollars | 23.89 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 125.20 | -0.28 ↓ % | 2.23 ↑ % | 11.40 ↑ % | 1.92 Billion Dollars | 339.83 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 178.74 | 0.23 ↑ % | -1.34 ↓ % | 14.53 ↑ % | 1.91 Billion Dollars | 119.97 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.3899 | 4.26 ↑ % | 3.84 ↑ % | -0.93 ↓ % | 1.77 Billion Dollars | 9.59 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7060 | -0.89 ↓ % | 1.72 ↑ % | -1.25 ↓ % | 1.75 Billion Dollars | 111.71 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000041960 | -0.91 ↓ % | -0.19 ↓ % | 14.07 ↑ % | 1.74 Billion Dollars | 253.79 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 79.31 | -0.49 ↓ % | 1.94 ↑ % | 5.43 ↑ % | 1.67 Billion Dollars | 15.90 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.355 | 0.01 ↑ % | 1.51 ↑ % | 0.46 ↑ % | 1.65 Billion Dollars | 18.26 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9991 | -0.08 ↓ % | -0.06 ↓ % | -0.04 ↓ % | 1.60 Billion Dollars | 22.06 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1744572671 | -1.01 ↓ % | -6.76 ↓ % | 16.53 ↑ % | 1.58 Billion Dollars | 20.94 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.54 Billion Dollars | 98.07 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0622081405 | -0.93 ↓ % | -4.32 ↓ % | -6.14 ↓ % | 1.43 Billion Dollars | 15.67 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0154 | -0.29 ↓ % | 0.81 ↑ % | 3.47 ↑ % | 1.31 Billion Dollars | 106.94 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.334 | -0.25 ↓ % | -0.13 ↓ % | 1.11 ↑ % | 1.30 Billion Dollars | 51.22 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2647151808 | -0.51 ↓ % | 0.97 ↑ % | 3.91 ↑ % | 1.29 Billion Dollars | 33.01 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.153 | -1.17 ↓ % | -2.14 ↓ % | -6.32 ↓ % | 1.18 Billion Dollars | 55.23 Million Dollars | 0.0000000000 |
| 51 | Cosmos (ATOM) | 2.314 | -0.48 ↓ % | -0.04 ↓ % | 14.61 ↑ % | 1.14 Billion Dollars | 57.79 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1065144377 | -0.65 ↓ % | 0.49 ↑ % | 11.90 ↑ % | 1.13 Billion Dollars | 61.51 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.391 | -0.53 ↓ % | 0.91 ↑ % | 2.93 ↑ % | 1.11 Billion Dollars | 2.19 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 1.11 Billion Dollars | 19.22 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3831112960 | -0.73 ↓ % | 2.29 ↑ % | -0.53 ↓ % | 1.09 Billion Dollars | 67.30 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0619421169 | -0.42 ↓ % | 6.28 ↑ % | 20.22 ↑ % | 1.03 Billion Dollars | 29.51 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1107270747 | -0.57 ↓ % | -1.89 ↓ % | -3.84 ↓ % | 910.73 Million Dollars | 102.28 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 3.683 | 0.31 ↑ % | 8.08 ↑ % | 11.41 ↑ % | 856.37 Million Dollars | 151.67 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.138 | -0.41 ↓ % | 0.34 ↑ % | 2.55 ↑ % | 822.11 Million Dollars | 1.81 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0297832746 | -1.40 ↓ % | -2.77 ↓ % | -4.14 ↓ % | 810.68 Million Dollars | 12.09 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 66.18 | -0.61 ↓ % | -0.65 ↓ % | -1.70 ↓ % | 799.00 Million Dollars | 10.90 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0896996466 | -0.63 ↓ % | -0.62 ↓ % | -1.51 ↓ % | 796.52 Million Dollars | 30.71 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0093370241 | -0.19 ↓ % | 0.08 ↑ % | -0.52 ↓ % | 791.92 Million Dollars | 3.50 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4541 | -1.76 ↓ % | 2.71 ↑ % | 11.08 ↑ % | 754.27 Million Dollars | 43.43 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0020977465 | -0.30 ↓ % | 3.46 ↑ % | 6.95 ↑ % | 742.60 Million Dollars | 73.04 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 0.9996 | -0.05 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 714.63 Million Dollars | 44.05 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0350223904 | 0.21 ↑ % | -2.21 ↓ % | -4.22 ↓ % | 698.11 Million Dollars | 17.91 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9208 | -0.61 ↓ % | -0.38 ↓ % | 1.95 ↑ % | 693.51 Million Dollars | 75.47 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8672 | -0.36 ↓ % | 0.13 ↑ % | -5.33 ↓ % | 675.75 Million Dollars | 48.46 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0077629440 | -0.55 ↓ % | -0.46 ↓ % | -1.80 ↓ % | 667.50 Million Dollars | 18.79 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.5541 | 1.41 ↑ % | 10.65 ↑ % | 36.83 ↑ % | 590.19 Million Dollars | 26.98 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.8630 | -0.27 ↓ % | 2.13 ↑ % | 7.16 ↑ % | 557.60 Million Dollars | 7.50 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0952360091 | -1.51 ↓ % | -8.58 ↓ % | -13.71 ↓ % | 554.92 Million Dollars | 132.87 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000062456 | -0.45 ↓ % | 1.21 ↑ % | 2.68 ↑ % | 549.58 Million Dollars | 42.44 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0310745993 | 2.00 ↑ % | 9.95 ↑ % | 33.41 ↑ % | 546.91 Million Dollars | 35.41 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1557839882 | -0.42 ↓ % | 0.15 ↑ % | 8.55 ↑ % | 505.35 Million Dollars | 27.99 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9987 | -0.01 ↓ % | 0.05 ↑ % | 0.07 ↑ % | 493.89 Million Dollars | 12.70 Million Dollars | 0.0000000000 |
| 78 | pippin (PIPPIN) | 0.4932167573 | 0.32 ↑ % | 1.18 ↑ % | -5.78 ↓ % | 493.21 Million Dollars | 42.26 Million Dollars | 0.0000000000 |
| 79 | Kite (KITE) | 0.2675250803 | 0.03 ↑ % | 16.02 ↑ % | 30.09 ↑ % | 481.55 Million Dollars | 193.46 Million Dollars | 0.0000000000 |
| 80 | Sei (SEI) | 0.0705213403 | -0.31 ↓ % | -1.68 ↓ % | -6.36 ↓ % | 474.84 Million Dollars | 36.06 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2538874919 | -0.73 ↓ % | 2.08 ↑ % | -4.19 ↓ % | 460.71 Million Dollars | 9.45 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1762 | -0.03 ↓ % | -0.25 ↓ % | -0.80 ↓ % | 457.13 Million Dollars | 44.10 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.4745 | -1.06 ↓ % | 1.54 ↑ % | -20.41 ↓ % | 443.56 Million Dollars | 70.88 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0068062190 | -0.94 ↓ % | 1.61 ↑ % | 8.45 ↑ % | 427.84 Million Dollars | 81.57 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 33.67 | -1.10 ↓ % | -4.01 ↓ % | -2.66 ↓ % | 423.99 Million Dollars | 77.05 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6445 | -0.70 ↓ % | 4.53 ↑ % | 13.09 ↑ % | 423.00 Million Dollars | 75.91 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.2631 | -0.69 ↓ % | -1.02 ↓ % | 1.46 ↑ % | 418.56 Million Dollars | 31.15 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3856502405 | -0.37 ↓ % | 1.12 ↑ % | -3.04 ↓ % | 414.96 Million Dollars | 15.61 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 23.99 | 0.42 ↑ % | 8.28 ↑ % | 0.37 ↑ % | 414.74 Million Dollars | 3.60 Million Dollars | 0.0000000000 |
| 90 | 0.1657629315 | 0.18 ↑ % | 2.07 ↑ % | -13.06 ↓ % | 399.61 Million Dollars | 61.80 Million Dollars | 0.0000000000 | |
| 91 | First Digital USD (FDUSD) | 0.9988 | -0.01 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 394.12 Million Dollars | 328.03 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0376047508 | -2.35 ↓ % | -3.47 ↓ % | -6.84 ↓ % | 386.83 Million Dollars | 41.61 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.0945 | -0.98 ↓ % | 0.29 ↑ % | -2.15 ↓ % | 383.76 Million Dollars | 47.75 Million Dollars | 0.0000000000 |
| 94 | 0.1659386541 | -0.16 ↓ % | 1.26 ↑ % | 4.09 ↑ % | 378.47 Million Dollars | 33.03 Million Dollars | 0.0000000000 | |
| 95 | JUST (JST) | 0.0427461525 | -0.50 ↓ % | 1.78 ↑ % | 6.50 ↑ % | 376.81 Million Dollars | 22.04 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4688 | -0.72 ↓ % | -1.40 ↓ % | -4.26 ↓ % | 367.20 Million Dollars | 54.14 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2422321883 | -0.60 ↓ % | -0.44 ↓ % | 0.97 ↑ % | 355.31 Million Dollars | 47.44 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0558572784 | -0.91 ↓ % | 0.61 ↑ % | -2.08 ↓ % | 349.04 Million Dollars | 9.51 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4615718238 | -0.49 ↓ % | -0.23 ↓ % | 1.45 ↑ % | 343.44 Million Dollars | 25.04 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003447 | -0.44 ↓ % | 0.35 ↑ % | 6.60 ↑ % | 341.30 Million Dollars | 16.96 Million Dollars | 0.0000000000 |
