Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,266.29 | -1.13 ↓ % | 0.72 ↑ % | 1.14 ↑ % | 1,801.82 Billion Dollars | 74.58 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,080.27 | -3.16 ↓ % | -2.91 ↓ % | 0.31 ↑ % | 371.77 Billion Dollars | 25.92 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 186.18 Billion Dollars | 93.41 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 878.00 | -0.94 ↓ % | 1.54 ↑ % | -0.59 ↓ % | 120.93 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9855 | -1.81 ↓ % | -0.26 ↓ % | -3.41 ↓ % | 119.79 Billion Dollars | 2.90 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 78.51 Billion Dollars | 11.53 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.93 | -2.91 ↓ % | 1.81 ↑ % | -0.55 ↓ % | 74.69 Billion Dollars | 5.76 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2749050132 | -0.71 ↓ % | -2.22 ↓ % | -3.67 ↓ % | 26.03 Billion Dollars | 542.60 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1355936718 | -2.77 ↓ % | -0.84 ↓ % | -3.85 ↓ % | 22.76 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4077354106 | -2.76 ↓ % | -1.29 ↓ % | -3.16 ↓ % | 14.64 Billion Dollars | 828.57 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 577.54 | -0.80 ↓ % | 3.35 ↑ % | 1.16 ↑ % | 11.53 Billion Dollars | 389.24 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.00 | -0.57 ↓ % | 5.18 ↑ % | -7.49 ↓ % | 9.76 Billion Dollars | 286.39 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.49 | -3.40 ↓ % | -0.13 ↓ % | -1.94 ↓ % | 9.40 Billion Dollars | 642.73 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.508 | 0.18 ↑ % | 0.46 ↑ % | -1.34 ↓ % | 8.77 Billion Dollars | 738.15 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2354631542 | -3.10 ↓ % | -1.83 ↓ % | -4.30 ↓ % | 7.62 Billion Dollars | 152.27 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 453.51 | -1.20 ↓ % | 2.04 ↑ % | 21.73 ↑ % | 7.45 Billion Dollars | 905.95 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 399.54 | -0.75 ↓ % | -1.30 ↓ % | 0.56 ↑ % | 7.37 Billion Dollars | 181.24 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 6.54 Billion Dollars | 117.25 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.07 | -3.04 ↓ % | 0.20 ↑ % | -0.49 ↓ % | 6.21 Billion Dollars | 417.02 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5503 | -3.62 ↓ % | 1.05 ↑ % | -3.80 ↓ % | 5.79 Billion Dollars | 910.77 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.90 | -3.38 ↓ % | -0.44 ↓ % | -5.00 ↓ % | 5.54 Billion Dollars | 386.42 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 95.96 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1239474703 | -1.99 ↓ % | -3.94 ↓ % | -8.87 ↓ % | 5.26 Billion Dollars | 158.34 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000081632 | -2.23 ↓ % | -0.93 ↓ % | -2.30 ↓ % | 4.81 Billion Dollars | 120.46 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2338 | -0.75 ↓ % | 8.89 ↑ % | 18.28 ↑ % | 4.01 Billion Dollars | 188.92 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5880 | -1.98 ↓ % | -0.86 ↓ % | 1.37 ↑ % | 3.89 Billion Dollars | 89.65 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.86 Billion Dollars | 88.17 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1419844231 | -1.97 ↓ % | -1.88 ↓ % | -6.60 ↓ % | 3.80 Billion Dollars | 108.91 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0988603626 | -2.22 ↓ % | -0.66 ↓ % | -4.82 ↓ % | 3.69 Billion Dollars | 15.56 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.281 | -3.95 ↓ % | -0.81 ↓ % | -6.53 ↓ % | 3.33 Billion Dollars | 231.72 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9609 | -3.58 ↓ % | -3.06 ↓ % | -10.36 ↓ % | 3.22 Billion Dollars | 224.74 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 287.36 | -3.69 ↓ % | -0.23 ↓ % | 2.67 ↑ % | 3.01 Billion Dollars | 126.96 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 191.62 | -4.44 ↓ % | 0.65 ↑ % | 2.73 ↑ % | 2.93 Billion Dollars | 424.35 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.72 Billion Dollars | 389.75 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0725843360 | -1.07 ↓ % | -0.94 ↓ % | 8.13 ↑ % | 2.62 Billion Dollars | 29.28 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.597 | -0.37 ↓ % | -0.25 ↓ % | 6.08 ↑ % | 2.51 Billion Dollars | 58.52 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.50 | -0.69 ↓ % | 1.51 ↑ % | 10.10 ↑ % | 2.40 Billion Dollars | 42.98 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9311 | -1.98 ↓ % | 0.52 ↑ % | -7.56 ↓ % | 2.06 Billion Dollars | 192.66 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5976 | -4.09 ↓ % | -2.73 ↓ % | -6.38 ↓ % | 2.05 Billion Dollars | 197.11 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.74 | -2.46 ↓ % | -2.11 ↓ % | -3.91 ↓ % | 1.97 Billion Dollars | 76.23 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5444 | 1.29 ↑ % | 3.11 ↑ % | 21.81 ↑ % | 1.92 Billion Dollars | 20.39 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2482383945 | -4.44 ↓ % | -1.31 ↓ % | -6.57 ↓ % | 1.91 Billion Dollars | 198.27 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043080 | -3.32 ↓ % | -2.15 ↓ % | -3.07 ↓ % | 1.81 Billion Dollars | 350.88 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.260 | -3.28 ↓ % | -3.13 ↓ % | -6.18 ↓ % | 1.77 Billion Dollars | 76.46 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2068655286 | -1.03 ↓ % | -0.14 ↓ % | -7.36 ↓ % | 1.73 Billion Dollars | 14.30 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,286.06 | -0.79 ↓ % | 0.74 ↑ % | 1.81 ↑ % | 1.62 Billion Dollars | 16.74 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,298.26 | -0.77 ↓ % | 0.83 ↑ % | 1.79 ↑ % | 1.47 Billion Dollars | 234.99 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4515602880 | -3.95 ↓ % | -2.33 ↓ % | -4.02 ↓ % | 1.43 Billion Dollars | 84.18 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5716 | -4.17 ↓ % | -2.03 ↓ % | -1.81 ↓ % | 1.40 Billion Dollars | 91.91 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 1.0000 | 0.03 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.40 Billion Dollars | 19.40 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.49 | -2.65 ↓ % | -0.04 ↓ % | 3.43 ↑ % | 1.36 Billion Dollars | 4.68 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0563332054 | -1.49 ↓ % | 3.85 ↑ % | 6.60 ↑ % | 1.29 Billion Dollars | 18.52 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0459601020 | -1.06 ↓ % | -1.03 ↓ % | -13.29 ↓ % | 1.24 Billion Dollars | 21.33 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1165269512 | -3.24 ↓ % | -1.85 ↓ % | -3.71 ↓ % | 1.23 Billion Dollars | 82.36 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6188 | -3.49 ↓ % | -4.31 ↓ % | -10.22 ↓ % | 1.19 Billion Dollars | 115.88 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2003136555 | -4.81 ↓ % | -1.53 ↓ % | -3.02 ↓ % | 1.13 Billion Dollars | 127.30 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.582 | -1.32 ↓ % | -1.05 ↓ % | -4.81 ↓ % | 1.12 Billion Dollars | 162.97 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1227125179 | -2.46 ↓ % | -3.84 ↓ % | -8.53 ↓ % | 1.08 Billion Dollars | 54.94 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9999 | 0.19 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.03 Billion Dollars | 42.35 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.090 | -3.10 ↓ % | -3.77 ↓ % | -5.98 ↓ % | 1.01 Billion Dollars | 61.72 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 82.77 | -1.47 ↓ % | 1.08 ↑ % | -9.60 ↓ % | 999.28 Million Dollars | 20.40 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0123276365 | -1.02 ↓ % | -1.33 ↓ % | -4.90 ↓ % | 990.86 Million Dollars | 4.75 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0114916216 | -3.66 ↓ % | -1.01 ↓ % | -9.18 ↓ % | 988.11 Million Dollars | 26.97 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0027383184 | -3.33 ↓ % | -0.80 ↓ % | -6.64 ↓ % | 969.36 Million Dollars | 94.60 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3156 | -3.47 ↓ % | -4.03 ↓ % | -11.53 ↓ % | 953.78 Million Dollars | 176.20 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0497857598 | -2.57 ↓ % | 2.37 ↑ % | 0.75 ↑ % | 922.21 Million Dollars | 40.39 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.28 | -1.08 ↓ % | 0.35 ↑ % | 1.65 ↑ % | 825.67 Million Dollars | 4.40 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1282890148 | -2.75 ↓ % | -3.03 ↓ % | -2.20 ↓ % | 817.20 Million Dollars | 132.62 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5259 | -4.09 ↓ % | -2.67 ↓ % | -6.82 ↓ % | 791.30 Million Dollars | 33.29 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.054 | -0.78 ↓ % | -0.86 ↓ % | -0.05 ↓ % | 768.12 Million Dollars | 38.36 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000090697 | -2.44 ↓ % | -0.21 ↓ % | -1.62 ↓ % | 750.46 Million Dollars | 148.04 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.204 | -2.09 ↓ % | 0.44 ↑ % | -3.98 ↓ % | 741.91 Million Dollars | 47.16 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0003 | 0.02 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 727.99 Million Dollars | 5.51 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9988 | -0.05 ↓ % | 0.05 ↑ % | 0.10 ↑ % | 696.19 Million Dollars | 4.43 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0107765975 | -2.91 ↓ % | 0.02 ↑ % | -1.64 ↓ % | 677.42 Million Dollars | 205.80 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2013362318 | -3.66 ↓ % | -4.13 ↓ % | -14.01 ↓ % | 631.58 Million Dollars | 28.73 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9656 | -1.63 ↓ % | 0.38 ↑ % | 1.88 ↑ % | 623.92 Million Dollars | 8.51 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.8584 | -3.14 ↓ % | -6.72 ↓ % | -16.52 ↓ % | 617.54 Million Dollars | 29.37 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2968584909 | -5.72 ↓ % | -1.57 ↓ % | -3.50 ↓ % | 577.12 Million Dollars | 89.95 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 46.10 | -3.12 ↓ % | -4.70 ↓ % | -3.35 ↓ % | 576.98 Million Dollars | 118.91 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3841296089 | -2.88 ↓ % | 0.52 ↑ % | -4.19 ↓ % | 546.62 Million Dollars | 72.41 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.6018 | -2.70 ↓ % | -1.67 ↓ % | -8.51 ↓ % | 546.57 Million Dollars | 20.61 Million Dollars | 0.0000000000 |
| 83 | SPX6900 (SPX) | 0.5856 | -4.67 ↓ % | -2.16 ↓ % | -12.83 ↓ % | 545.16 Million Dollars | 21.41 Million Dollars | 0.0000000000 |
| 84 | 0.2327303461 | -2.89 ↓ % | -2.25 ↓ % | -0.72 ↓ % | 538.08 Million Dollars | 81.99 Million Dollars | 0.0000000000 | |
| 85 | Injective (INJ) | 5.239 | -4.39 ↓ % | -2.44 ↓ % | -6.62 ↓ % | 523.76 Million Dollars | 86.91 Million Dollars | 0.0000000000 |
| 86 | Immutable (IMX) | 0.2628517666 | -5.03 ↓ % | -3.83 ↓ % | -9.51 ↓ % | 522.80 Million Dollars | 20.81 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5810 | -4.33 ↓ % | 0.53 ↑ % | -2.09 ↓ % | 519.15 Million Dollars | 93.67 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7883 | -4.60 ↓ % | -1.33 ↓ % | -8.33 ↓ % | 517.21 Million Dollars | 85.14 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.4832049889 | -2.71 ↓ % | -4.50 ↓ % | 0.73 ↑ % | 516.29 Million Dollars | 32.63 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2826304592 | -3.27 ↓ % | -2.61 ↓ % | -4.17 ↓ % | 512.86 Million Dollars | 10.46 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1036321887 | -1.96 ↓ % | -2.62 ↓ % | -7.56 ↓ % | 497.59 Million Dollars | 53.59 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9964 | 0.00 ↓ % | -0.12 ↓ % | -0.13 ↓ % | 492.73 Million Dollars | 19.55 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5617 | -4.37 ↓ % | -1.77 ↓ % | -6.53 ↓ % | 479.12 Million Dollars | 50.07 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7821 | -4.25 ↓ % | -0.14 ↓ % | -1.49 ↓ % | 476.02 Million Dollars | 37.28 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0050471760 | 7.77 ↑ % | 8.00 ↑ % | -4.71 ↓ % | 459.67 Million Dollars | 10.56 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0727678314 | -2.40 ↓ % | -2.28 ↓ % | -7.15 ↓ % | 450.52 Million Dollars | 22.72 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0048570376 | -2.53 ↓ % | -1.16 ↓ % | -12.95 ↓ % | 442.03 Million Dollars | 1.78 Million Dollars | 0.0000000000 |
| 98 | The Graph (GRT) | 0.0414629825 | -3.56 ↓ % | -3.38 ↓ % | -9.76 ↓ % | 440.60 Million Dollars | 29.18 Million Dollars | 0.0000000000 |
| 99 | Morpho (MORPHO) | 1.1651 | -6.02 ↓ % | -0.85 ↓ % | -12.62 ↓ % | 436.87 Million Dollars | 24.78 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000451985 | -3.90 ↓ % | -1.37 ↓ % | -1.13 ↓ % | 431.15 Million Dollars | 48.34 Million Dollars | 0.0000000000 |
