Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,279.33 | -0.20 ↓ % | -1.49 ↓ % | 5.40 ↑ % | 1,903.35 Billion Dollars | 46.97 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,297.89 | -0.13 ↓ % | -1.78 ↓ % | 6.60 ↑ % | 398.04 Billion Dollars | 24.09 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 186.78 Billion Dollars | 95.25 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 933.73 | -0.11 ↓ % | -0.57 ↓ % | 4.92 ↑ % | 127.32 Billion Dollars | 2.11 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.061 | -0.18 ↓ % | -2.52 ↓ % | -1.84 ↓ % | 125.13 Billion Dollars | 2.52 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 143.04 | 0.08 ↑ % | -1.63 ↓ % | 3.17 ↑ % | 80.87 Billion Dollars | 4.02 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 75.54 Billion Dollars | 12.47 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3073040023 | 0.01 ↑ % | 0.88 ↑ % | 4.95 ↑ % | 29.10 Billion Dollars | 676.30 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1391093667 | -0.12 ↓ % | -3.45 ↓ % | -1.15 ↓ % | 23.42 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3911501062 | 0.00 ↓ % | -3.51 ↓ % | -0.17 ↓ % | 14.07 Billion Dollars | 586.43 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 703.72 | -1.10 ↓ % | -0.38 ↓ % | 54.14 ↑ % | 12.98 Billion Dollars | 365.18 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 599.65 | -0.03 ↓ % | -4.21 ↓ % | -5.23 ↓ % | 11.98 Billion Dollars | 922.44 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.73 | -0.34 ↓ % | -2.10 ↓ % | 4.12 ↑ % | 9.72 Billion Dollars | 473.97 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.898 | -0.06 ↓ % | -0.05 ↓ % | -1.49 ↓ % | 8.20 Billion Dollars | 768.19 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.87 | 0.11 ↑ % | -1.57 ↓ % | -2.16 ↓ % | 7.51 Billion Dollars | 195.29 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2253068118 | -0.19 ↓ % | -2.77 ↓ % | -1.38 ↓ % | 7.30 Billion Dollars | 163.98 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 412.29 | 0.28 ↑ % | -6.98 ↓ % | -5.02 ↓ % | 6.80 Billion Dollars | 587.69 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7815 | -0.06 ↓ % | -3.51 ↓ % | -0.54 ↓ % | 6.76 Billion Dollars | 872.38 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 6.47 Billion Dollars | 169.03 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.76 | -0.06 ↓ % | -4.35 ↓ % | -0.22 ↓ % | 5.93 Billion Dollars | 317.75 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 72.26 | 0.31 ↑ % | -4.51 ↓ % | -11.04 ↓ % | 5.55 Billion Dollars | 807.24 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 137.10 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1169460680 | -0.16 ↓ % | -3.63 ↓ % | -1.93 ↓ % | 5.00 Billion Dollars | 170.45 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084723 | -0.11 ↓ % | -1.27 ↓ % | -2.81 ↓ % | 4.99 Billion Dollars | 91.86 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1297077349 | -1.62 ↓ % | -1.49 ↓ % | -3.91 ↓ % | 4.85 Billion Dollars | 13.67 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1672709806 | -0.21 ↓ % | -2.49 ↓ % | -1.73 ↓ % | 4.47 Billion Dollars | 75.88 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7074 | -0.67 ↓ % | -4.38 ↓ % | -3.84 ↓ % | 4.15 Billion Dollars | 142.37 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1016501450 | -0.29 ↓ % | -0.64 ↓ % | 0.76 ↑ % | 4.04 Billion Dollars | 15.00 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 3.68 Billion Dollars | 122.34 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.137 | -0.07 ↓ % | -3.13 ↓ % | 2.56 ↑ % | 3.54 Billion Dollars | 145.69 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9987 | 0.01 ↑ % | -0.03 ↓ % | -0.08 ↓ % | 3.42 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.308 | -0.18 ↓ % | -4.00 ↓ % | -2.80 ↓ % | 3.37 Billion Dollars | 227.77 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9524 | 0.41 ↑ % | -2.12 ↓ % | -3.24 ↓ % | 3.10 Billion Dollars | 95.10 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 275.42 | -0.42 ↓ % | -3.24 ↓ % | -2.33 ↓ % | 2.92 Billion Dollars | 123.70 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 172.87 | -0.17 ↓ % | -0.83 ↓ % | 5.07 ↑ % | 2.65 Billion Dollars | 290.84 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.764 | 0.01 ↑ % | 1.06 ↑ % | 6.46 ↑ % | 2.63 Billion Dollars | 38.68 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000059241 | -0.15 ↓ % | -1.29 ↓ % | -2.94 ↓ % | 2.45 Billion Dollars | 498.72 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.14 | -0.02 ↓ % | -0.40 ↓ % | 3.91 ↑ % | 2.40 Billion Dollars | 23.71 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.328 | -1.83 ↓ % | 0.78 ↑ % | 35.94 ↑ % | 2.37 Billion Dollars | 331.06 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7288 | -0.32 ↓ % | -3.41 ↓ % | 2.84 ↑ % | 2.22 Billion Dollars | 169.42 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6071 | 0.01 ↑ % | 2.10 ↑ % | -0.86 ↓ % | 2.02 Billion Dollars | 15.44 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.55 | -0.02 ↓ % | -3.34 ↓ % | -0.51 ↓ % | 1.95 Billion Dollars | 67.56 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,597.84 | -0.04 ↓ % | -0.31 ↓ % | 3.04 ↑ % | 1.88 Billion Dollars | 108.14 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7120 | 0.64 ↑ % | -4.49 ↓ % | -0.21 ↓ % | 1.78 Billion Dollars | 163.08 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2222528457 | -0.17 ↓ % | -5.04 ↓ % | -4.69 ↓ % | 1.77 Billion Dollars | 141.45 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,608.89 | -0.08 ↓ % | -0.36 ↓ % | 2.90 ↑ % | 1.76 Billion Dollars | 160.08 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2045991065 | 0.06 ↑ % | -1.47 ↓ % | -1.86 ↓ % | 1.72 Billion Dollars | 11.96 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.56 Billion Dollars | 68.19 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5631 | -0.69 ↓ % | -4.80 ↓ % | -2.78 ↓ % | 1.54 Billion Dollars | 89.69 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1448643822 | -1.43 ↓ % | -6.06 ↓ % | -0.89 ↓ % | 1.53 Billion Dollars | 107.95 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.50 | -0.34 ↓ % | -0.96 ↓ % | 0.31 ↑ % | 1.52 Billion Dollars | 2.55 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0622103346 | 0.33 ↑ % | 3.48 ↑ % | 8.47 ↑ % | 1.43 Billion Dollars | 14.92 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.607 | -0.74 ↓ % | 0.89 ↑ % | 14.68 ↑ % | 1.41 Billion Dollars | 12.78 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7942 | -0.48 ↓ % | -6.50 ↓ % | 0.36 ↑ % | 1.37 Billion Dollars | 100.91 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 39.91 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0453308816 | -0.04 ↓ % | -4.08 ↓ % | -2.85 ↓ % | 1.23 Billion Dollars | 24.92 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.480 | -0.01 ↓ % | -2.04 ↓ % | 0.88 ↑ % | 1.21 Billion Dollars | 50.65 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3793365515 | -0.09 ↓ % | -3.49 ↓ % | -5.84 ↓ % | 1.20 Billion Dollars | 55.55 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2093994393 | -0.22 ↓ % | -3.04 ↓ % | 0.89 ↑ % | 1.20 Billion Dollars | 109.21 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.34 | -0.25 ↓ % | -1.31 ↓ % | 1.02 ↑ % | 1.19 Billion Dollars | 4.39 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.272 | 1.08 ↑ % | 0.95 ↑ % | 2.33 ↑ % | 1.18 Billion Dollars | 71.04 Million Dollars | 0.0000000000 |
| 62 | Dash (DASH) | 91.87 | -0.02 ↓ % | 12.34 ↑ % | 137.58 ↑ % | 1.15 Billion Dollars | 834.95 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1274038884 | -0.46 ↓ % | -4.78 ↓ % | -4.51 ↓ % | 1.13 Billion Dollars | 35.33 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5231 | -0.58 ↓ % | -3.03 ↓ % | 2.13 ↑ % | 1.12 Billion Dollars | 165.49 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.400 | -0.06 ↓ % | -1.90 ↓ % | 0.65 ↑ % | 1.08 Billion Dollars | 132.83 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0643838934 | -0.16 ↓ % | 1.28 ↑ % | -10.04 ↓ % | 1.07 Billion Dollars | 34.13 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0028986913 | -0.37 ↓ % | 2.19 ↑ % | 33.20 ↑ % | 1.03 Billion Dollars | 326.74 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0114580561 | -0.14 ↓ % | -5.29 ↓ % | -1.87 ↓ % | 985.22 Million Dollars | 28.01 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9988 | 0.04 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 963.80 Million Dollars | 4.40 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000107648 | -0.13 ↓ % | -0.25 ↓ % | -1.34 ↓ % | 947.25 Million Dollars | 141.73 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0110773007 | 0.18 ↑ % | -2.33 ↓ % | -1.74 ↓ % | 918.07 Million Dollars | 6.06 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.634 | 0.78 ↑ % | 0.83 ↑ % | 31.17 ↑ % | 917.87 Million Dollars | 177.58 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 73.76 | 0.17 ↑ % | -1.58 ↓ % | -1.15 ↓ % | 890.53 Million Dollars | 12.52 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0447736585 | 0.17 ↑ % | -1.23 ↓ % | -8.07 ↓ % | 854.48 Million Dollars | 30.04 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1208258889 | -0.36 ↓ % | -1.75 ↓ % | -0.34 ↓ % | 798.93 Million Dollars | 49.32 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0121470389 | 0.11 ↑ % | -3.72 ↓ % | 1.46 ↑ % | 763.57 Million Dollars | 156.18 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.046 | -0.25 ↓ % | -1.20 ↓ % | 5.06 ↑ % | 704.46 Million Dollars | 93.75 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2204118243 | 0.20 ↑ % | -3.45 ↓ % | 2.38 ↑ % | 703.21 Million Dollars | 23.00 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3652802180 | -0.24 ↓ % | -4.86 ↓ % | 5.78 ↑ % | 662.84 Million Dollars | 18.72 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3398307646 | -0.22 ↓ % | -4.44 ↓ % | 7.75 ↑ % | 660.66 Million Dollars | 97.72 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9921 | -0.28 ↓ % | -3.81 ↓ % | -4.60 ↓ % | 650.95 Million Dollars | 95.45 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.6063 | 0.44 ↑ % | 2.75 ↑ % | 4.53 ↑ % | 650.06 Million Dollars | 47.24 Million Dollars | 0.0000000000 |
| 83 | 0.2790727990 | -0.27 ↓ % | -2.13 ↓ % | -0.46 ↓ % | 642.58 Million Dollars | 61.60 Million Dollars | 0.0000000000 | |
| 84 | Nexo (NEXO) | 0.9698 | -0.72 ↓ % | -0.87 ↓ % | 2.05 ↑ % | 626.64 Million Dollars | 10.50 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4287201871 | 0.31 ↑ % | -0.45 ↓ % | 6.17 ↑ % | 624.17 Million Dollars | 85.00 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0580112821 | 0.00 ↓ % | 4.54 ↑ % | 28.21 ↑ % | 592.88 Million Dollars | 236.78 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.07 ↑ % | 574.64 Million Dollars | 15.01 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2731610095 | -0.06 ↓ % | -1.62 ↓ % | 1.14 ↑ % | 543.31 Million Dollars | 21.56 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5670 | -0.18 ↓ % | -5.21 ↓ % | -1.67 ↓ % | 527.89 Million Dollars | 14.79 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6135 | -0.45 ↓ % | -3.99 ↓ % | -3.17 ↓ % | 519.36 Million Dollars | 34.94 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 5.181 | -0.29 ↓ % | -3.38 ↓ % | -0.34 ↓ % | 517.94 Million Dollars | 49.60 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.3676 | -0.59 ↓ % | -4.02 ↓ % | 12.42 ↑ % | 517.52 Million Dollars | 21.29 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5542 | -0.18 ↓ % | -6.49 ↓ % | 0.55 ↑ % | 506.67 Million Dollars | 22.84 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9992 | 0.06 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 503.25 Million Dollars | 3.42 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9994 | 0.04 ↑ % | -0.01 ↓ % | 0.23 ↑ % | 494.23 Million Dollars | 14.12 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7453 | 0.11 ↑ % | -2.85 ↓ % | 1.12 ↑ % | 488.02 Million Dollars | 32.46 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5589 | 0.09 ↑ % | -4.03 ↓ % | 1.22 ↑ % | 484.91 Million Dollars | 37.06 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.9341 | 2.22 ↑ % | 0.47 ↑ % | -36.16 ↓ % | 483.54 Million Dollars | 93.10 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000501457 | -0.13 ↓ % | -3.68 ↓ % | -6.01 ↓ % | 478.37 Million Dollars | 48.67 Million Dollars | 0.0000000000 |
| 100 | 0.2034996194 | -4.34 ↓ % | 5.02 ↑ % | 25.47 ↑ % | 469.14 Million Dollars | 493.19 Million Dollars | 0.0000000000 |
