Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,981.40 | -0.99 ↓ % | -5.16 ↓ % | 0.33 ↑ % | 1,399.84 Billion Dollars | 47.69 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,157.98 | -1.33 ↓ % | -6.85 ↓ % | 5.83 ↑ % | 260.45 Billion Dollars | 26.73 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 184.09 Billion Dollars | 97.18 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4588 | -0.70 ↓ % | -3.93 ↓ % | 6.00 ↑ % | 89.32 Billion Dollars | 3.07 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 643.26 | -0.96 ↓ % | -4.35 ↓ % | -0.44 ↓ % | 87.71 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 79.45 Billion Dollars | 12.06 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.10 | -0.90 ↓ % | -5.19 ↓ % | 4.03 ↑ % | 50.93 Billion Dollars | 4.39 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3035261987 | -0.31 ↓ % | 0.60 ↑ % | 4.73 ↑ % | 28.76 Billion Dollars | 580.90 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0939747533 | -0.61 ↓ % | -5.40 ↓ % | 1.48 ↑ % | 14.42 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.32 | -2.92 ↓ % | -3.33 ↓ % | 10.09 ↑ % | 10.36 Billion Dollars | 601.72 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2680465989 | -1.23 ↓ % | -6.83 ↓ % | 3.06 ↑ % | 9.67 Billion Dollars | 573.36 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 452.31 | -1.06 ↓ % | -3.73 ↓ % | -0.40 ↓ % | 9.05 Billion Dollars | 301.11 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.140 | -0.47 ↓ % | 0.75 ↑ % | 0.76 ↑ % | 8.42 Billion Dollars | 955.49 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.090 | -0.85 ↓ % | -7.13 ↓ % | 1.72 ↑ % | 6.44 Billion Dollars | 774.32 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 343.51 | -0.35 ↓ % | -6.69 ↓ % | -3.32 ↓ % | 6.34 Billion Dollars | 99.24 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 5.92 Billion Dollars | 90.47 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1456850670 | -0.87 ↓ % | -2.97 ↓ % | -3.26 ↓ % | 5.55 Billion Dollars | 13.30 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1666613402 | -1.04 ↓ % | -4.61 ↓ % | 5.33 ↑ % | 5.50 Billion Dollars | 118.57 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.37 Billion Dollars | 254.14 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 4.49 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.11 | -0.73 ↓ % | -4.62 ↓ % | 1.58 ↑ % | 4.24 Billion Dollars | 338.38 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.495 | -1.01 ↓ % | -7.22 ↓ % | -0.39 ↓ % | 4.10 Billion Dollars | 408.59 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.02 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 4.09 Billion Dollars | 131.96 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0937954786 | -1.03 ↓ % | -5.37 ↓ % | -0.62 ↓ % | 4.06 Billion Dollars | 103.11 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 243.22 | -0.80 ↓ % | -12.05 ↓ % | 17.65 ↑ % | 4.03 Billion Dollars | 554.79 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9600 | -1.49 ↓ % | -6.47 ↓ % | -1.64 ↓ % | 3.74 Billion Dollars | 466.42 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057272 | -0.92 ↓ % | -5.27 ↓ % | -0.98 ↓ % | 3.37 Billion Dollars | 161.10 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0755309544 | -1.09 ↓ % | -3.81 ↓ % | -0.19 ↓ % | 3.19 Billion Dollars | 11.09 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2629 | -0.73 ↓ % | -5.51 ↓ % | -5.82 ↓ % | 3.10 Billion Dollars | 126.77 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 254.15 | -1.93 ↓ % | -8.89 ↓ % | 22.59 ↑ % | 2.74 Billion Dollars | 347.49 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,746.07 | -1.06 ↓ % | -4.61 ↓ % | -7.54 ↓ % | 2.68 Billion Dollars | 770.11 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0961719893 | -0.62 ↓ % | -5.45 ↓ % | -4.06 ↓ % | 2.66 Billion Dollars | 79.83 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5314 | -0.91 ↓ % | -5.67 ↓ % | 1.68 ↑ % | 2.57 Billion Dollars | 230.93 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7521 | -1.60 ↓ % | -11.24 ↓ % | 7.13 ↑ % | 2.47 Billion Dollars | 107.20 Million Dollars | 0.0000000000 |
| 35 | MemeCore (M) | 1.9106 | 1.38 ↑ % | 0.75 ↑ % | 33.17 ↑ % | 2.45 Billion Dollars | 16.85 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,756.51 | -0.98 ↓ % | -4.87 ↓ % | -8.00 ↓ % | 2.38 Billion Dollars | 608.99 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.600 | -1.65 ↓ % | -8.55 ↓ % | -7.27 ↓ % | 2.28 Billion Dollars | 330.72 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 90.84 | -1.25 ↓ % | -4.24 ↓ % | -3.81 ↓ % | 1.91 Billion Dollars | 48.88 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.77 Billion Dollars | 27.87 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 114.08 | -1.33 ↓ % | -5.41 ↓ % | 5.16 ↑ % | 1.75 Billion Dollars | 438.43 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3476 | -1.64 ↓ % | -6.19 ↓ % | 2.78 ↑ % | 1.74 Billion Dollars | 254.98 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1759511137 | -0.47 ↓ % | 1.94 ↑ % | -24.89 ↓ % | 1.72 Billion Dollars | 34.90 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6803 | -1.20 ↓ % | -8.03 ↓ % | -3.31 ↓ % | 1.68 Billion Dollars | 236.60 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0713850213 | 0.18 ↑ % | -2.87 ↓ % | -11.55 ↓ % | 1.65 Billion Dollars | 26.49 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.53 Billion Dollars | 191.27 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.131 | -0.81 ↓ % | -2.51 ↓ % | -1.79 ↓ % | 1.49 Billion Dollars | 17.38 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034492 | -0.54 ↓ % | -5.70 ↓ % | 4.79 ↑ % | 1.43 Billion Dollars | 414.18 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.527 | -0.84 ↓ % | -6.15 ↓ % | -2.35 ↓ % | 1.39 Billion Dollars | 78.25 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.376 | -1.01 ↓ % | -5.11 ↓ % | 1.98 ↑ % | 1.31 Billion Dollars | 66.26 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2607905915 | -1.14 ↓ % | -6.88 ↓ % | 2.75 ↑ % | 1.27 Billion Dollars | 55.05 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.08 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.11 Billion Dollars | 2.70 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0385752879 | -0.90 ↓ % | -0.49 ↓ % | 27.09 ↑ % | 1.05 Billion Dollars | 49.34 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.963 | -0.81 ↓ % | -4.84 ↓ % | 0.13 ↑ % | 1.05 Billion Dollars | 1.96 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3447813789 | -1.90 ↓ % | -12.23 ↓ % | -1.92 ↓ % | 1.02 Billion Dollars | 169.93 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0956235045 | -0.48 ↓ % | -4.47 ↓ % | -2.14 ↓ % | 1.01 Billion Dollars | 61.78 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9998 | -0.02 ↓ % | 0.02 ↑ % | -0.06 ↓ % | 1.00 Billion Dollars | 51.18 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8700 | -0.93 ↓ % | -6.05 ↓ % | 2.24 ↑ % | 932.36 Million Dollars | 58.04 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 74.74 | -0.76 ↓ % | 6.01 ↑ % | 18.57 ↑ % | 902.34 Million Dollars | 26.37 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1043632100 | -1.36 ↓ % | -9.31 ↓ % | -0.03 ↓ % | 886.27 Million Dollars | 109.47 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.6959 | -0.59 ↓ % | -5.37 ↓ % | 9.20 ↑ % | 879.76 Million Dollars | 60.44 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.418 | -0.79 ↓ % | -6.86 ↓ % | 19.55 ↑ % | 794.69 Million Dollars | 224.04 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0893253642 | -0.71 ↓ % | -5.50 ↓ % | 4.19 ↑ % | 794.20 Million Dollars | 38.45 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.837 | -1.49 ↓ % | -4.59 ↓ % | -2.91 ↓ % | 787.50 Million Dollars | 3.55 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9640 | -1.11 ↓ % | -3.90 ↓ % | 4.38 ↑ % | 764.94 Million Dollars | 96.49 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0450792303 | -1.30 ↓ % | -6.89 ↓ % | -4.58 ↓ % | 748.65 Million Dollars | 281.26 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0083599588 | -0.64 ↓ % | -3.91 ↓ % | -6.08 ↓ % | 712.91 Million Dollars | 6.15 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9091 | -1.11 ↓ % | -6.50 ↓ % | 5.14 ↑ % | 693.13 Million Dollars | 110.89 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7093 | -1.59 ↓ % | -6.17 ↓ % | -12.71 ↓ % | 690.37 Million Dollars | 24.29 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0323181501 | 0.03 ↑ % | -4.88 ↓ % | -2.35 ↓ % | 644.38 Million Dollars | 25.86 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.078 | -0.39 ↓ % | -9.77 ↓ % | 3.63 ↑ % | 633.29 Million Dollars | 75.48 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018904980 | -1.91 ↓ % | -10.21 ↓ % | -6.18 ↓ % | 627.83 Million Dollars | 98.33 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071876798 | -0.65 ↓ % | -4.78 ↓ % | 2.27 ↑ % | 618.03 Million Dollars | 23.28 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1006380869 | -1.06 ↓ % | -6.42 ↓ % | 1.66 ↑ % | 607.94 Million Dollars | 69.50 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8880 | -0.75 ↓ % | -3.34 ↓ % | -0.64 ↓ % | 573.76 Million Dollars | 8.32 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0273864066 | -0.79 ↓ % | 1.01 ↑ % | -6.63 ↓ % | 575.15 Million Dollars | 21.24 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1609442676 | -0.66 ↓ % | -5.86 ↓ % | -1.46 ↓ % | 562.88 Million Dollars | 22.69 Million Dollars | 0.0000000000 |
| 77 | River (RIVER) | 27.39 | 0.71 ↑ % | 13.33 ↑ % | 52.47 ↑ % | 536.81 Million Dollars | 74.92 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060521 | -0.81 ↓ % | -8.87 ↓ % | 3.16 ↑ % | 532.55 Million Dollars | 90.07 Million Dollars | 0.0000000000 |
| 79 | DeXe (DEXE) | 6.223 | 0.17 ↑ % | 11.51 ↑ % | 45.21 ↑ % | 521.08 Million Dollars | 18.14 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0584015333 | 0.35 ↑ % | 4.01 ↑ % | 10.06 ↑ % | 514.82 Million Dollars | 48.38 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 494.23 Million Dollars | 14.44 Million Dollars | 0.0000000000 |
| 82 | 0.2156565433 | -1.79 ↓ % | -3.64 ↓ % | 36.78 ↑ % | 487.40 Million Dollars | 145.25 Million Dollars | 0.0000000000 | |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7144 | -1.22 ↓ % | -8.45 ↓ % | 2.21 ↑ % | 468.88 Million Dollars | 89.57 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4127 | -1.18 ↓ % | -4.93 ↓ % | 3.01 ↑ % | 465.52 Million Dollars | 30.19 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.73 | 1.02 ↑ % | -0.36 ↓ % | -1.38 ↓ % | 463.26 Million Dollars | 3.67 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0072158626 | -0.94 ↓ % | -8.47 ↓ % | 2.96 ↑ % | 453.59 Million Dollars | 119.32 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2462091189 | -1.22 ↓ % | -6.50 ↓ % | -2.81 ↓ % | 446.77 Million Dollars | 13.07 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5577 | -3.50 ↓ % | -2.02 ↓ % | -1.73 ↓ % | 439.93 Million Dollars | 180.39 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0641026543 | -1.04 ↓ % | -6.47 ↓ % | 1.98 ↑ % | 439.39 Million Dollars | 44.51 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1467 | -0.01 ↓ % | -0.61 ↓ % | -0.67 ↓ % | 431.67 Million Dollars | 65.49 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3866747010 | -0.88 ↓ % | -2.60 ↓ % | 6.54 ↑ % | 417.18 Million Dollars | 19.09 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.78 | -0.72 ↓ % | -9.93 ↓ % | -1.28 ↓ % | 401.42 Million Dollars | 74.01 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9997 | 0.02 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 384.59 Million Dollars | 385.90 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0355057674 | -1.26 ↓ % | -8.00 ↓ % | -6.43 ↓ % | 367.05 Million Dollars | 59.75 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2382780293 | -0.73 ↓ % | -5.71 ↓ % | 2.13 ↑ % | 351.58 Million Dollars | 59.79 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 133.06 | -1.07 ↓ % | -5.68 ↓ % | 4.62 ↑ % | 351.18 Million Dollars | 2.94 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003374 | -0.79 ↓ % | -4.68 ↓ % | 3.30 ↑ % | 333.04 Million Dollars | 14.21 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.1848629251 | -0.02 ↓ % | -3.58 ↓ % | -27.28 ↓ % | 332.75 Million Dollars | 206.59 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003328 | 0.25 ↑ % | 0.11 ↑ % | -0.78 ↓ % | 329.47 Million Dollars | 17.45 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0519218181 | -0.85 ↓ % | -5.71 ↓ % | -5.52 ↓ % | 325.60 Million Dollars | 11.89 Million Dollars | 0.0000000000 |
