Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,411.95 | 0.91 ↑ % | 6.33 ↑ % | 8.02 ↑ % | 1,388.03 Billion Dollars | 57.28 Billion Dollars | 59,271.21 |
| 2 | Ethereum (ETH) | 2,048.09 | 0.74 ↑ % | 7.02 ↑ % | 10.33 ↑ % | 247.19 Billion Dollars | 26.29 Billion Dollars | 1,748.88 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 183.65 Billion Dollars | 107.88 Billion Dollars | 0.8540 |
| 4 | BNB (BNB) | 635.74 | -0.23 ↓ % | 3.80 ↑ % | 7.10 ↑ % | 86.69 Billion Dollars | 2.05 Billion Dollars | 542.86 |
| 5 | XRP (XRP) | 1.4007 | 0.12 ↑ % | 4.55 ↑ % | 3.35 ↑ % | 85.57 Billion Dollars | 3.40 Billion Dollars | 1.1960 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 75.87 Billion Dollars | 17.65 Billion Dollars | 0.8539 |
| 7 | Solana (SOL) | 87.81 | 0.51 ↑ % | 7.19 ↑ % | 12.09 ↑ % | 50.02 Billion Dollars | 5.48 Billion Dollars | 74.98 |
| 8 | TRON (TRX) | 0.2828724995 | 0.13 ↑ % | 0.93 ↑ % | 0.61 ↑ % | 26.80 Billion Dollars | 455.33 Million Dollars | 0.2415462417 |
| 9 | Dogecoin (DOGE) | 0.0950968955 | -0.27 ↓ % | 4.78 ↑ % | 2.32 ↑ % | 16.07 Billion Dollars | 1.26 Billion Dollars | 0.0812037146 |
| 10 | Cardano (ADA) | 0.2802291150 | 0.16 ↑ % | 3.86 ↑ % | 6.79 ↑ % | 10.11 Billion Dollars | 643.14 Million Dollars | 0.2392890425 |
| 11 | Bitcoin Cash (BCH) | 442.97 | -0.44 ↓ % | 2.30 ↑ % | -9.63 ↓ % | 8.86 Billion Dollars | 405.95 Million Dollars | 378.26 |
| 12 | Hyperliquid (HYPE) | 32.43 | 0.62 ↑ % | 3.36 ↑ % | 22.77 ↑ % | 8.37 Billion Dollars | 437.73 Million Dollars | 27.69 |
| 13 | UNUS SED LEO (LEO) | 9.034 | 0.03 ↑ % | -0.59 ↓ % | 11.64 ↑ % | 8.32 Billion Dollars | 2.29 Million Dollars | 7.714 |
| 14 | Monero (XMR) | 346.59 | 0.13 ↑ % | 2.41 ↑ % | 13.56 ↑ % | 6.39 Billion Dollars | 99.34 Million Dollars | 295.96 |
| 15 | Chainlink (LINK) | 9.029 | 0.28 ↑ % | 5.47 ↑ % | 9.25 ↑ % | 6.39 Billion Dollars | 852.99 Million Dollars | 7.710 |
| 16 | Canton (CC) | 0.1597334324 | 0.69 ↑ % | -1.62 ↓ % | 0.38 ↑ % | 6.06 Billion Dollars | 23.46 Million Dollars | 0.1363971766 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 6.01 Billion Dollars | 113.46 Million Dollars | 0.8534 |
| 18 | Dai (DAI) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 131.20 Million Dollars | 0.8540 |
| 19 | Stellar (XLM) | 0.1586040264 | 0.42 ↑ % | 4.25 ↑ % | 5.00 ↑ % | 5.23 Billion Dollars | 126.96 Million Dollars | 0.1354327712 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | 0.05 ↑ % | 0.08 ↑ % | 4.65 Billion Dollars | 2.45 Billion Dollars | 0.8539 |
| 21 | Hedera (HBAR) | 0.0999314729 | 0.38 ↑ % | 4.17 ↑ % | 5.63 ↑ % | 4.30 Billion Dollars | 125.64 Million Dollars | 0.0853319844 |
| 22 | Litecoin (LTC) | 54.84 | 0.20 ↑ % | 4.30 ↑ % | 6.80 ↑ % | 4.22 Billion Dollars | 389.51 Million Dollars | 46.83 |
| 23 | PayPal USD (PYUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 4.20 Billion Dollars | 129.91 Million Dollars | 0.8539 |
| 24 | Avalanche (AVAX) | 9.235 | 0.15 ↑ % | 4.18 ↑ % | 10.87 ↑ % | 3.99 Billion Dollars | 390.04 Million Dollars | 7.886 |
| 25 | Zcash (ZEC) | 220.41 | 0.33 ↑ % | 3.53 ↑ % | -7.07 ↓ % | 3.65 Billion Dollars | 284.25 Million Dollars | 188.21 |
| 26 | Sui (SUI) | 0.9335 | -0.18 ↓ % | 7.34 ↑ % | 6.93 ↑ % | 3.64 Billion Dollars | 960.00 Million Dollars | 0.7971 |
| 27 | Shiba Inu (SHIB) | 0.0000056165 | -0.36 ↓ % | 2.96 ↑ % | -6.44 ↓ % | 3.31 Billion Dollars | 145.86 Million Dollars | 0.0000047960 |
| 28 | Cronos (CRO) | 0.0760267689 | 0.17 ↑ % | 2.97 ↑ % | 2.11 ↑ % | 3.12 Billion Dollars | 10.93 Million Dollars | 0.0649196381 |
| 29 | Toncoin (TON) | 1.2300 | -0.05 ↓ % | 2.43 ↑ % | -9.01 ↓ % | 3.02 Billion Dollars | 112.92 Million Dollars | 1.0503 |
| 30 | World Liberty Financial (WLFI) | 0.1088919760 | 0.45 ↑ % | 2.44 ↑ % | -1.66 ↓ % | 3.01 Billion Dollars | 90.33 Million Dollars | 0.0929834027 |
| 31 | Tether Gold (XAUt) | 5,312.99 | 0.29 ↑ % | -0.83 ↓ % | 2.04 ↑ % | 3.00 Billion Dollars | 1.42 Billion Dollars | 4,536.79 |
| 32 | PAX Gold (PAXG) | 5,359.80 | 0.31 ↑ % | -1.31 ↓ % | 2.16 ↑ % | 2.58 Billion Dollars | 910.03 Million Dollars | 4,576.76 |
| 33 | Polkadot (DOT) | 1.5256 | -0.22 ↓ % | 1.16 ↑ % | 20.75 ↑ % | 2.55 Billion Dollars | 269.19 Million Dollars | 1.3027 |
| 34 | Uniswap (UNI) | 3.934 | -0.21 ↓ % | 6.87 ↑ % | 17.96 ↑ % | 2.49 Billion Dollars | 294.15 Million Dollars | 3.360 |
| 35 | Mantle (MNT) | 0.6449 | 0.02 ↑ % | 1.51 ↑ % | 11.49 ↑ % | 2.10 Billion Dollars | 34.92 Million Dollars | 0.5506 |
| 36 | Bittensor (TAO) | 186.17 | -0.12 ↓ % | 7.55 ↑ % | 10.31 ↑ % | 2.00 Billion Dollars | 145.32 Million Dollars | 158.97 |
| 37 | MemeCore (M) | 1.5085 | 0.46 ↑ % | 2.01 ↑ % | 8.26 ↑ % | 1.92 Billion Dollars | 9.14 Million Dollars | 1.2881 |
| 38 | Aave (AAVE) | 122.90 | -0.74 ↓ % | 10.76 ↑ % | 7.71 ↑ % | 1.88 Billion Dollars | 616.36 Million Dollars | 104.95 |
| 39 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 1.79 Billion Dollars | 45.13 Million Dollars | 0.8539 |
| 40 | NEAR Protocol (NEAR) | 1.3320 | 0.72 ↑ % | 19.41 ↑ % | 37.06 ↑ % | 1.72 Billion Dollars | 517.87 Million Dollars | 1.1374 |
| 41 | Aster (ASTER) | 0.6860 | 0.62 ↑ % | -2.12 ↓ % | -1.29 ↓ % | 1.70 Billion Dollars | 149.60 Million Dollars | 0.5858 |
| 42 | Sky (SKY) | 0.0711117140 | 0.07 ↑ % | 7.33 ↑ % | 14.42 ↑ % | 1.64 Billion Dollars | 23.30 Million Dollars | 0.0607226481 |
| 43 | OKB (OKB) | 77.12 | 0.06 ↑ % | 2.93 ↑ % | 4.08 ↑ % | 1.62 Billion Dollars | 19.73 Million Dollars | 65.86 |
| 44 | Pi (PI) | 0.1701882595 | 0.39 ↑ % | 3.03 ↑ % | 6.95 ↑ % | 1.61 Billion Dollars | 12.21 Million Dollars | 0.1453246057 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.56 Billion Dollars | 177.87 Million Dollars | 0.8540 |
| 46 | Bitget Token (BGB) | 2.155 | 0.19 ↑ % | 0.63 ↑ % | -3.32 ↓ % | 1.51 Billion Dollars | 24.33 Million Dollars | 1.8405 |
| 47 | Pepe (PEPE) | 0.0000035789 | 0.06 ↑ % | 5.67 ↑ % | -9.76 ↓ % | 1.48 Billion Dollars | 434.92 Million Dollars | 0.0000030560 |
| 48 | Ethereum Classic (ETC) | 8.815 | 0.05 ↑ % | 5.86 ↑ % | 6.01 ↑ % | 1.37 Billion Dollars | 71.91 Million Dollars | 7.527 |
| 49 | Internet Computer (ICP) | 2.413 | -0.56 ↓ % | 2.86 ↑ % | 18.27 ↑ % | 1.33 Billion Dollars | 76.39 Million Dollars | 2.060 |
| 50 | Ondo (ONDO) | 0.2606883570 | -0.17 ↓ % | 5.08 ↑ % | 5.37 ↑ % | 1.27 Billion Dollars | 61.36 Million Dollars | 0.2226030915 |
| 51 | Worldcoin (WLD) | 0.4082784025 | -1.04 ↓ % | 8.09 ↑ % | 10.52 ↑ % | 1.18 Billion Dollars | 128.67 Million Dollars | 0.3486309692 |
| 52 | POL (prev. MATIC) (POL) | 0.1016255293 | -0.85 ↓ % | -1.02 ↓ % | -4.30 ↓ % | 1.08 Billion Dollars | 103.48 Million Dollars | 0.0867785476 |
| 53 | USDD (USDD) | 1.0001 | 0.00 ↓ % | 0.06 ↑ % | 0.02 ↑ % | 1.07 Billion Dollars | 23.63 Million Dollars | 0.8540 |
| 54 | KuCoin Token (KCS) | 7.698 | -0.15 ↓ % | 2.80 ↑ % | -5.64 ↓ % | 1.02 Billion Dollars | 4.50 Million Dollars | 6.573 |
| 55 | Midnight (NIGHT) | 0.0596123856 | -0.17 ↓ % | 5.49 ↑ % | 3.44 ↑ % | 990.01 Million Dollars | 12.57 Million Dollars | 0.0509033142 |
| 56 | Ethena (ENA) | 0.1170607375 | 1.71 ↑ % | 15.85 ↑ % | 19.76 ↑ % | 962.82 Million Dollars | 149.57 Million Dollars | 0.0999587490 |
| 57 | Cosmos (ATOM) | 1.8559 | 0.25 ↑ % | 5.06 ↑ % | -12.52 ↓ % | 919.97 Million Dollars | 61.72 Million Dollars | 1.5848 |
| 58 | OFFICIAL TRUMP (TRUMP) | 3.548 | 1.50 ↑ % | 5.72 ↑ % | 7.60 ↑ % | 824.81 Million Dollars | 102.21 Million Dollars | 3.029 |
| 59 | Kaspa (KAS) | 0.0302684758 | 0.10 ↑ % | 3.55 ↑ % | 1.58 ↑ % | 824.77 Million Dollars | 15.52 Million Dollars | 0.0258464029 |
| 60 | GateToken (GT) | 7.015 | 0.08 ↑ % | 2.31 ↑ % | 3.65 ↑ % | 807.98 Million Dollars | 2.86 Million Dollars | 5.990 |
| 61 | Flare (FLR) | 0.0093613256 | -0.08 ↓ % | 1.74 ↑ % | 2.73 ↑ % | 796.04 Million Dollars | 4.03 Million Dollars | 0.0079936828 |
| 62 | Algorand (ALGO) | 0.0890736519 | 0.44 ↑ % | 5.82 ↑ % | 6.99 ↑ % | 791.52 Million Dollars | 36.16 Million Dollars | 0.0760604367 |
| 63 | Quant (QNT) | 63.39 | -0.22 ↓ % | 3.09 ↑ % | 2.23 ↑ % | 765.28 Million Dollars | 10.93 Million Dollars | 54.13 |
| 64 | Aptos (APT) | 0.9701 | -0.65 ↓ % | 6.70 ↑ % | 19.83 ↑ % | 757.07 Million Dollars | 112.16 Million Dollars | 0.8283 |
| 65 | Filecoin (FIL) | 0.9945 | 0.21 ↑ % | 5.36 ↑ % | 12.38 ↑ % | 753.46 Million Dollars | 118.06 Million Dollars | 0.8492 |
| 66 | Morpho (MORPHO) | 1.9199 | 0.62 ↑ % | 14.32 ↑ % | 21.47 ↑ % | 753.01 Million Dollars | 44.51 Million Dollars | 1.6394 |
| 67 | United Stables (U) | 1.0005 | 0.06 ↑ % | 0.06 ↑ % | 0.04 ↑ % | 715.25 Million Dollars | 200.09 Million Dollars | 0.8543 |
| 68 | Render (RENDER) | 1.3720 | -0.04 ↓ % | 4.30 ↑ % | 0.13 ↑ % | 711.73 Million Dollars | 48.22 Million Dollars | 1.1716 |
| 69 | Pump.fun (PUMP) | 0.0019959895 | 0.17 ↑ % | 8.80 ↑ % | 9.61 ↑ % | 706.58 Million Dollars | 139.35 Million Dollars | 0.0017043854 |
| 70 | XDC Network (XDC) | 0.0331532627 | 0.28 ↑ % | 2.92 ↑ % | -0.87 ↓ % | 660.92 Million Dollars | 25.06 Million Dollars | 0.0283097368 |
| 71 | Stable (STABLE) | 0.0313227154 | -2.05 ↓ % | -4.71 ↓ % | 11.03 ↑ % | 642.56 Million Dollars | 1.61 Billion Dollars | 0.0267466233 |
| 72 | VeChain (VET) | 0.0073333511 | -0.18 ↓ % | 4.80 ↑ % | 1.15 ↑ % | 630.56 Million Dollars | 30.13 Million Dollars | 0.0062619852 |
| 73 | Jupiter (JUP) | 0.1787373083 | 0.14 ↑ % | 11.35 ↑ % | 23.66 ↑ % | 625.11 Million Dollars | 45.66 Million Dollars | 0.1526246813 |
| 74 | Arbitrum (ARB) | 0.1033355135 | -0.41 ↓ % | 7.57 ↑ % | 11.63 ↑ % | 613.72 Million Dollars | 113.99 Million Dollars | 0.0882387117 |
| 75 | LayerZero (ZRO) | 1.8689 | 0.48 ↑ % | 8.43 ↑ % | 25.06 ↑ % | 566.59 Million Dollars | 102.14 Million Dollars | 1.5959 |
| 76 | pippin (PIPPIN) | 0.5621 | 1.92 ↑ % | 0.30 ↑ % | -23.97 ↓ % | 562.14 Million Dollars | 39.20 Million Dollars | 0.4800174260 |
| 77 | Nexo (NEXO) | 0.8689 | 0.62 ↑ % | 3.82 ↑ % | 5.08 ↑ % | 561.42 Million Dollars | 10.48 Million Dollars | 0.7419 |
| 78 | Bonk (BONK) | 0.0000060904 | -0.52 ↓ % | 6.89 ↑ % | 4.28 ↑ % | 535.93 Million Dollars | 70.74 Million Dollars | 0.0000052006 |
| 79 | Decred (DCR) | 30.65 | -0.45 ↓ % | 4.37 ↑ % | 18.23 ↑ % | 530.32 Million Dollars | 7.57 Million Dollars | 26.17 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7724 | -0.38 ↓ % | 13.87 ↑ % | 32.21 ↑ % | 506.92 Million Dollars | 142.29 Million Dollars | 0.6595 |
| 81 | TrueUSD (TUSD) | 1.0009 | -0.01 ↓ % | 0.19 ↑ % | 0.17 ↑ % | 494.94 Million Dollars | 23.01 Million Dollars | 0.8546 |
| 82 | Stacks (STX) | 0.2582716158 | -0.19 ↓ % | 3.94 ↑ % | 10.64 ↑ % | 468.66 Million Dollars | 12.72 Million Dollars | 0.2205394241 |
| 83 | Sei (SEI) | 0.0694437571 | -0.28 ↓ % | 4.04 ↑ % | 4.71 ↑ % | 467.59 Million Dollars | 50.34 Million Dollars | 0.0592983714 |
| 84 | EURC (EURC) | 1.1695 | -0.14 ↓ % | -0.83 ↓ % | -0.78 ↓ % | 461.85 Million Dollars | 74.09 Million Dollars | 0.9986 |
| 85 | Pudgy Penguins (PENGU) | 0.0071579754 | -0.57 ↓ % | 9.30 ↑ % | 14.05 ↑ % | 449.95 Million Dollars | 134.13 Million Dollars | 0.0061122310 |
| 86 | PancakeSwap (CAKE) | 1.3500 | -0.06 ↓ % | 5.27 ↑ % | 11.32 ↑ % | 446.00 Million Dollars | 44.06 Million Dollars | 1.1528 |
| 87 | Dash (DASH) | 34.66 | -0.67 ↓ % | 11.18 ↑ % | 8.23 ↑ % | 437.10 Million Dollars | 91.77 Million Dollars | 29.60 |
| 88 | JUST (JST) | 0.0482969378 | 0.17 ↑ % | 2.62 ↑ % | 7.35 ↑ % | 425.74 Million Dollars | 27.68 Million Dollars | 0.0412409967 |
| 89 | Kite (KITE) | 0.2309838009 | -0.67 ↓ % | -6.48 ↓ % | -1.67 ↓ % | 415.77 Million Dollars | 133.51 Million Dollars | 0.1972382225 |
| 90 | Tezos (XTZ) | 0.3766028436 | -0.29 ↓ % | 3.21 ↑ % | 2.41 ↑ % | 405.64 Million Dollars | 18.21 Million Dollars | 0.3215830511 |
| 91 | ether.fi (ETHFI) | 0.5088 | -0.51 ↓ % | 4.61 ↑ % | 14.49 ↑ % | 378.57 Million Dollars | 33.78 Million Dollars | 0.4344578607 |
| 92 | First Digital USD (FDUSD) | 1.0004 | 0.05 ↑ % | -0.02 ↓ % | 0.17 ↑ % | 375.65 Million Dollars | 566.40 Million Dollars | 0.8542 |
| 93 | Curve DAO Token (CRV) | 0.2535431223 | -0.05 ↓ % | 7.29 ↑ % | 14.96 ↑ % | 372.61 Million Dollars | 72.77 Million Dollars | 0.2165017399 |
| 94 | Chiliz (CHZ) | 0.0351420766 | 0.53 ↑ % | 7.75 ↑ % | 4.71 ↑ % | 362.19 Million Dollars | 53.86 Million Dollars | 0.0300079949 |
| 95 | Gnosis (GNO) | 132.52 | 0.09 ↑ % | 6.23 ↑ % | 12.89 ↑ % | 349.75 Million Dollars | 2.92 Million Dollars | 113.16 |
| 96 | Kaia (KAIA) | 0.0552740075 | -0.07 ↓ % | 3.96 ↑ % | 4.27 ↑ % | 345.87 Million Dollars | 11.99 Million Dollars | 0.0471987514 |
| 97 | 0.1519722531 | -0.20 ↓ % | 2.57 ↑ % | -0.80 ↓ % | 343.60 Million Dollars | 105.57 Million Dollars | 0.1297698668 | |
| 98 | Lighter (LIT) | 1.3728 | -1.07 ↓ % | 1.89 ↑ % | -0.02 ↓ % | 343.19 Million Dollars | 34.26 Million Dollars | 1.1722 |
| 99 | BitTorrent [New] (BTT) | 0.0000003420 | -0.08 ↓ % | 1.12 ↑ % | 3.29 ↑ % | 337.59 Million Dollars | 10.10 Million Dollars | 0.0000002921 |
| 100 | APENFT (NFT) | 0.0000003352 | -0.01 ↓ % | 0.78 ↑ % | 0.33 ↑ % | 331.88 Million Dollars | 20.88 Million Dollars | 0.0000002862 |
