Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 96,576.07 | 0.12 ↑ % | 1.82 ↑ % | 7.18 ↑ % | 1,929.21 Billion Dollars | 59.34 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,333.88 | 0.25 ↑ % | 0.20 ↑ % | 7.22 ↑ % | 402.38 Billion Dollars | 31.24 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | 0.03 ↑ % | 0.09 ↑ % | 186.82 Billion Dollars | 121.55 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 941.35 | 0.34 ↑ % | 0.56 ↑ % | 6.62 ↑ % | 129.65 Billion Dollars | 2.71 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.102 | 0.12 ↑ % | -1.87 ↓ % | -0.31 ↓ % | 127.61 Billion Dollars | 3.75 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.75 | -0.11 ↓ % | -0.07 ↓ % | 7.19 ↑ % | 81.83 Billion Dollars | 5.77 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9996 | 0.02 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 75.69 Billion Dollars | 19.19 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3065868217 | 0.23 ↑ % | 1.58 ↑ % | 3.94 ↑ % | 29.04 Billion Dollars | 710.60 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1440428250 | 0.00 ↑ % | -2.58 ↓ % | 0.48 ↑ % | 24.25 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4032189334 | -0.24 ↓ % | -4.19 ↓ % | 2.76 ↑ % | 14.50 Billion Dollars | 718.75 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 697.17 | -0.98 ↓ % | -1.19 ↓ % | 57.34 ↑ % | 12.86 Billion Dollars | 485.88 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 614.02 | 0.52 ↑ % | 2.06 ↑ % | -3.04 ↓ % | 12.27 Billion Dollars | 978.34 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.91 | -0.07 ↓ % | -1.10 ↓ % | 5.15 ↑ % | 9.85 Billion Dollars | 581.85 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.896 | -0.01 ↓ % | -1.53 ↓ % | -3.05 ↓ % | 8.20 Billion Dollars | 2.09 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.13 | 0.45 ↑ % | -3.60 ↓ % | -4.77 ↓ % | 7.59 Billion Dollars | 238.91 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2308447860 | -0.30 ↓ % | -5.36 ↓ % | 0.95 ↑ % | 7.48 Billion Dollars | 229.69 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 435.14 | -0.92 ↓ % | 5.84 ↑ % | 3.12 ↑ % | 7.17 Billion Dollars | 814.73 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.8111 | -0.11 ↓ % | -1.46 ↓ % | 0.63 ↑ % | 6.87 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | 0.06 ↑ % | 6.46 Billion Dollars | 263.43 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.40 | 0.45 ↑ % | -1.88 ↓ % | 4.03 ↑ % | 6.20 Billion Dollars | 469.20 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 75.17 | 0.87 ↑ % | -4.65 ↓ % | -7.05 ↓ % | 5.77 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 5.36 Billion Dollars | 202.81 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1210867093 | 0.04 ↑ % | -2.77 ↓ % | -0.05 ↓ % | 5.18 Billion Dollars | 229.37 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085941 | -0.12 ↓ % | -2.10 ↓ % | -1.69 ↓ % | 5.06 Billion Dollars | 179.80 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1297615760 | -1.31 ↓ % | -8.38 ↓ % | -4.18 ↓ % | 4.85 Billion Dollars | 17.46 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1705494130 | 0.14 ↑ % | -6.48 ↓ % | -0.80 ↓ % | 4.56 Billion Dollars | 160.66 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7942 | 1.08 ↑ % | 1.75 ↑ % | -2.82 ↓ % | 4.35 Billion Dollars | 133.36 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1021477832 | 0.01 ↑ % | -1.19 ↓ % | 2.84 ↑ % | 3.94 Billion Dollars | 19.27 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.67 Billion Dollars | 159.67 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.191 | -0.21 ↓ % | -3.98 ↓ % | 3.72 ↑ % | 3.63 Billion Dollars | 191.56 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.510 | 0.12 ↑ % | -4.90 ↓ % | -0.60 ↓ % | 3.50 Billion Dollars | 256.43 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 3.43 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9681 | -0.81 ↓ % | -1.92 ↓ % | -3.49 ↓ % | 3.15 Billion Dollars | 130.45 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 282.68 | -1.20 ↓ % | -5.87 ↓ % | 3.84 ↑ % | 2.99 Billion Dollars | 201.13 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 175.53 | 0.02 ↑ % | -1.36 ↓ % | 6.72 ↑ % | 2.69 Billion Dollars | 362.23 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.718 | 0.08 ↑ % | 1.92 ↑ % | 5.85 ↑ % | 2.60 Billion Dollars | 49.58 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000060614 | -0.05 ↓ % | -8.70 ↓ % | -4.13 ↓ % | 2.55 Billion Dollars | 840.85 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.84 | 0.07 ↑ % | -0.37 ↓ % | 4.36 ↑ % | 2.41 Billion Dollars | 45.18 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.275 | -3.40 ↓ % | 14.65 ↑ % | 35.36 ↑ % | 2.34 Billion Dollars | 812.08 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7763 | -0.35 ↓ % | -3.74 ↓ % | 4.74 ↑ % | 2.28 Billion Dollars | 228.97 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.97 | -0.45 ↓ % | -2.19 ↓ % | 3.06 ↑ % | 2.01 Billion Dollars | 84.76 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5521 | 0.69 ↑ % | -4.09 ↓ % | -3.68 ↓ % | 1.95 Billion Dollars | 18.20 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,597.96 | 0.05 ↑ % | -0.62 ↓ % | 3.95 ↑ % | 1.88 Billion Dollars | 185.76 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7490 | 0.31 ↑ % | -0.47 ↓ % | 4.43 ↑ % | 1.87 Billion Dollars | 369.42 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2328653939 | 0.08 ↑ % | -6.23 ↓ % | 0.33 ↑ % | 1.85 Billion Dollars | 260.50 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,611.73 | 0.07 ↑ % | -0.54 ↓ % | 3.93 ↑ % | 1.77 Billion Dollars | 229.93 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2081430464 | 0.08 ↑ % | -0.55 ↓ % | 0.19 ↑ % | 1.74 Billion Dollars | 11.30 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1532854584 | -0.64 ↓ % | -4.72 ↓ % | 20.59 ↑ % | 1.62 Billion Dollars | 174.42 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5909 | -0.22 ↓ % | -2.73 ↓ % | 1.19 ↑ % | 1.61 Billion Dollars | 113.79 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.59 | 0.12 ↑ % | 0.60 ↑ % | 1.94 ↑ % | 1.53 Billion Dollars | 4.38 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.51 Billion Dollars | 27.19 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.9171 | 0.03 ↑ % | -1.61 ↓ % | 4.70 ↑ % | 1.46 Billion Dollars | 100.76 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.606 | -1.30 ↓ % | -5.58 ↓ % | 7.69 ↑ % | 1.41 Billion Dollars | 15.77 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0603322450 | 0.04 ↑ % | 1.19 ↑ % | -1.00 ↓ % | 1.39 Billion Dollars | 14.91 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 1.34 Billion Dollars | 76.94 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0472729227 | -0.20 ↓ % | -0.44 ↓ % | 2.91 ↑ % | 1.28 Billion Dollars | 29.68 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.534 | -0.59 ↓ % | -4.70 ↓ % | 4.47 ↑ % | 1.24 Billion Dollars | 67.24 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3908353940 | 0.04 ↑ % | -5.26 ↓ % | -4.78 ↓ % | 1.23 Billion Dollars | 116.23 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2146809016 | -0.34 ↓ % | -4.04 ↓ % | 2.69 ↑ % | 1.23 Billion Dollars | 125.62 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.47 | -0.07 ↓ % | -1.30 ↓ % | 1.61 ↑ % | 1.21 Billion Dollars | 5.24 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1335703610 | -0.27 ↓ % | -3.59 ↓ % | -0.17 ↓ % | 1.18 Billion Dollars | 48.18 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.5675 | -0.96 ↓ % | 0.44 ↑ % | 6.11 ↑ % | 1.15 Billion Dollars | 332.45 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.220 | -0.15 ↓ % | -7.76 ↓ % | 0.54 ↑ % | 1.15 Billion Dollars | 129.47 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.491 | 0.04 ↑ % | -3.49 ↓ % | 3.30 ↑ % | 1.10 Billion Dollars | 237.85 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0633017259 | -0.43 ↓ % | -9.27 ↓ % | -17.14 ↓ % | 1.05 Billion Dollars | 39.47 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0119661884 | -0.22 ↓ % | -2.52 ↓ % | 0.93 ↑ % | 1.03 Billion Dollars | 27.14 Million Dollars | 0.0000000000 |
| 67 | Dash (DASH) | 80.76 | -6.11 ↓ % | 24.46 ↑ % | 107.85 ↑ % | 1.01 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0027523667 | -0.04 ↓ % | -1.68 ↓ % | 25.13 ↑ % | 974.34 Million Dollars | 318.16 Million Dollars | 0.0000000000 |
| 69 | Bonk (BONK) | 0.0000107730 | -0.10 ↓ % | -5.83 ↓ % | -2.33 ↓ % | 947.97 Million Dollars | 232.83 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9989 | 0.05 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 946.33 Million Dollars | 4.21 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0112892444 | -0.17 ↓ % | -2.97 ↓ % | -2.13 ↓ % | 934.57 Million Dollars | 6.86 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.604 | -5.55 ↓ % | -33.06 ↓ % | 28.78 ↑ % | 907.57 Million Dollars | 385.38 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 74.07 | 0.32 ↑ % | -1.88 ↓ % | -1.50 ↓ % | 894.18 Million Dollars | 16.20 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0450596996 | 0.20 ↑ % | -2.91 ↓ % | -9.36 ↓ % | 859.94 Million Dollars | 35.87 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1225153974 | -0.07 ↓ % | -2.37 ↓ % | -0.26 ↓ % | 810.10 Million Dollars | 66.95 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0126247878 | -0.29 ↓ % | -3.57 ↓ % | 6.15 ↑ % | 793.60 Million Dollars | 276.04 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2272333638 | -0.11 ↓ % | -0.35 ↓ % | 7.11 ↑ % | 724.97 Million Dollars | 41.81 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 2.061 | 0.80 ↑ % | 0.47 ↑ % | 7.13 ↑ % | 709.70 Million Dollars | 39.78 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3791623268 | -0.83 ↓ % | -2.81 ↓ % | 9.96 ↑ % | 688.03 Million Dollars | 25.35 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3524267090 | -0.39 ↓ % | -2.65 ↓ % | 12.79 ↑ % | 685.15 Million Dollars | 107.81 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0171 | 0.15 ↑ % | -4.80 ↓ % | -2.52 ↓ % | 667.40 Million Dollars | 143.47 Million Dollars | 0.0000000000 |
| 82 | 0.2832611539 | -0.68 ↓ % | -2.67 ↓ % | 1.84 ↑ % | 652.22 Million Dollars | 99.97 Million Dollars | 0.0000000000 | |
| 83 | Tezos (XTZ) | 0.5933 | 0.25 ↑ % | 1.36 ↑ % | 7.26 ↑ % | 636.08 Million Dollars | 44.39 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9700 | -0.13 ↓ % | 0.84 ↑ % | 1.31 ↑ % | 626.79 Million Dollars | 13.84 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4227743788 | 0.30 ↑ % | -2.42 ↓ % | 3.23 ↑ % | 615.44 Million Dollars | 75.03 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0557718395 | 1.16 ↑ % | 1.30 ↑ % | 25.82 ↑ % | 569.88 Million Dollars | 129.24 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2781176189 | -0.89 ↓ % | -3.72 ↓ % | 2.15 ↑ % | 553.17 Million Dollars | 26.35 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5896 | -1.07 ↓ % | -4.77 ↓ % | 0.69 ↑ % | 548.88 Million Dollars | 19.96 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6347 | -0.27 ↓ % | -5.44 ↓ % | 2.38 ↑ % | 537.28 Million Dollars | 49.77 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5858 | 0.37 ↑ % | -2.79 ↓ % | 7.32 ↑ % | 535.44 Million Dollars | 37.50 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 5.344 | -0.47 ↓ % | -4.95 ↓ % | 3.46 ↑ % | 534.24 Million Dollars | 86.46 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.4076 | 0.56 ↑ % | 0.55 ↑ % | 17.07 ↑ % | 532.65 Million Dollars | 21.49 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9992 | 0.03 ↑ % | -0.06 ↓ % | 0.05 ↑ % | 506.22 Million Dollars | 4.45 Billion Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.5829 | -0.70 ↓ % | -4.46 ↓ % | 5.28 ↑ % | 505.53 Million Dollars | 52.60 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7608 | -0.55 ↓ % | -4.75 ↓ % | 3.06 ↑ % | 498.12 Million Dollars | 43.44 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000520159 | 0.01 ↑ % | -4.06 ↓ % | -2.73 ↓ % | 496.21 Million Dollars | 68.55 Million Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9996 | 0.01 ↑ % | 0.08 ↑ % | 0.33 ↑ % | 494.33 Million Dollars | 18.94 Million Dollars | 0.0000000000 |
| 98 | United Stables (U) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.11 ↑ % | 459.77 Million Dollars | 42.14 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.8107 | -3.96 ↓ % | -16.58 ↓ % | -40.80 ↓ % | 452.66 Million Dollars | 17.43 Million Dollars | 0.0000000000 |
| 100 | Decred (DCR) | 26.13 | -1.60 ↓ % | 33.06 ↑ % | 61.29 ↑ % | 450.07 Million Dollars | 34.25 Million Dollars | 0.0000000000 |
