Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,823.28 | 0.03 ↑ % | -2.00 ↓ % | -3.73 ↓ % | 1,376.68 Billion Dollars | 27.69 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,083.02 | 0.04 ↑ % | -2.85 ↓ % | -0.59 ↓ % | 251.40 Billion Dollars | 14.57 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 184.19 Billion Dollars | 58.26 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 631.06 | 0.21 ↑ % | -1.55 ↓ % | -4.37 ↓ % | 86.05 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3950 | 0.22 ↑ % | -2.80 ↓ % | -1.51 ↓ % | 85.58 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 79.00 Billion Dollars | 5.69 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.46 | -0.09 ↓ % | -2.28 ↓ % | -0.34 ↓ % | 50.03 Billion Dollars | 2.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3173441008 | 0.44 ↑ % | 2.43 ↑ % | 6.27 ↑ % | 30.07 Billion Dollars | 721.27 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0915534560 | 0.06 ↑ % | -2.65 ↓ % | -3.67 ↓ % | 15.49 Billion Dollars | 856.00 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.04 | -0.23 ↓ % | -4.88 ↓ % | 2.21 ↑ % | 9.77 Billion Dollars | 247.61 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 467.89 | -0.21 ↓ % | 0.18 ↑ % | 1.23 ↑ % | 9.36 Billion Dollars | 235.18 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2544240551 | -0.47 ↓ % | -3.58 ↓ % | -3.46 ↓ % | 9.18 Billion Dollars | 429.24 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.231 | 0.07 ↑ % | 0.09 ↑ % | 1.70 ↑ % | 8.50 Billion Dollars | 387.57 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 352.93 | -0.78 ↓ % | 0.91 ↑ % | -1.21 ↓ % | 6.51 Billion Dollars | 69.24 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.778 | -0.18 ↓ % | -3.10 ↓ % | -4.19 ↓ % | 6.22 Billion Dollars | 539.70 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.92 Billion Dollars | 94.54 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1425082817 | -0.11 ↓ % | -1.90 ↓ % | -4.87 ↓ % | 5.43 Billion Dollars | 6.02 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 205.06 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1579114808 | -0.70 ↓ % | -4.60 ↓ % | -5.70 ↓ % | 5.21 Billion Dollars | 86.14 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 4.41 Billion Dollars | 901.51 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.14 | -0.10 ↓ % | -2.85 ↓ % | -1.75 ↓ % | 4.17 Billion Dollars | 284.74 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 4.09 Billion Dollars | 128.70 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.075 | -0.29 ↓ % | -4.37 ↓ % | -6.85 ↓ % | 3.92 Billion Dollars | 212.13 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0896246493 | -0.12 ↓ % | -3.62 ↓ % | -6.27 ↓ % | 3.88 Billion Dollars | 83.77 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 221.63 | 0.69 ↑ % | -4.28 ↓ % | -1.59 ↓ % | 3.68 Billion Dollars | 315.35 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9206 | -0.46 ↓ % | -4.03 ↓ % | -8.15 ↓ % | 3.59 Billion Dollars | 333.59 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057604 | -0.39 ↓ % | -3.83 ↓ % | -1.12 ↓ % | 3.39 Billion Dollars | 98.77 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0744603325 | 0.11 ↑ % | -0.62 ↓ % | -3.80 ↓ % | 3.15 Billion Dollars | 7.33 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2585 | -0.12 ↓ % | -0.28 ↓ % | -3.22 ↓ % | 3.10 Billion Dollars | 83.08 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 270.49 | -0.55 ↓ % | -1.03 ↓ % | -2.76 ↓ % | 2.91 Billion Dollars | 303.37 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0996923686 | 0.13 ↑ % | 5.57 ↑ % | -4.02 ↓ % | 2.76 Billion Dollars | 112.22 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,488.66 | 0.26 ↑ % | -0.12 ↓ % | -9.56 ↓ % | 2.53 Billion Dollars | 290.29 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4300 | -0.40 ↓ % | -4.57 ↓ % | 0.54 ↑ % | 2.40 Billion Dollars | 125.41 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7222 | 0.27 ↑ % | -3.70 ↓ % | -7.42 ↓ % | 2.37 Billion Dollars | 41.59 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,496.92 | 0.43 ↑ % | -0.26 ↓ % | -9.92 ↓ % | 2.26 Billion Dollars | 178.01 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.488 | 0.07 ↑ % | -2.46 ↓ % | -12.18 ↓ % | 2.21 Billion Dollars | 179.16 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7033 | 1.64 ↑ % | 3.15 ↑ % | 12.01 ↑ % | 2.18 Billion Dollars | 9.16 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1904008818 | -0.37 ↓ % | -3.73 ↓ % | -1.51 ↓ % | 1.87 Billion Dollars | 25.15 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.78 | 0.15 ↑ % | -3.46 ↓ % | -12.03 ↓ % | 1.78 Billion Dollars | 41.86 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0002 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.78 Billion Dollars | 14.51 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0730355107 | 0.84 ↑ % | -2.02 ↓ % | 0.58 ↑ % | 1.68 Billion Dollars | 41.89 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2874 | 0.10 ↑ % | -2.44 ↓ % | -4.39 ↓ % | 1.66 Billion Dollars | 120.43 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6704 | -0.01 ↓ % | -1.95 ↓ % | -5.92 ↓ % | 1.66 Billion Dollars | 162.39 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 107.32 | 0.02 ↑ % | -3.98 ↓ % | -5.79 ↓ % | 1.65 Billion Dollars | 270.52 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 1.53 Billion Dollars | 79.62 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.037 | -0.03 ↓ % | -4.71 ↓ % | -5.93 ↓ % | 1.42 Billion Dollars | 15.93 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033071 | -0.03 ↓ % | -3.28 ↓ % | -1.24 ↓ % | 1.37 Billion Dollars | 251.50 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.390 | -0.49 ↓ % | -4.87 ↓ % | -10.42 ↓ % | 1.32 Billion Dollars | 53.07 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.117 | -0.14 ↓ % | -3.33 ↓ % | -2.05 ↓ % | 1.27 Billion Dollars | 51.01 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2478529829 | -0.28 ↓ % | -4.50 ↓ % | -6.53 ↓ % | 1.21 Billion Dollars | 35.84 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.00 ↑ % | 0.05 ↑ % | -0.01 ↓ % | 1.17 Billion Dollars | 1.62 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.981 | 0.34 ↑ % | -1.85 ↓ % | -2.60 ↓ % | 1.05 Billion Dollars | 946.80 Thousand Dollar | 0.0000000000 |
| 53 | United Stables (U) | 1.0008 | 0.03 ↑ % | 0.03 ↑ % | 0.10 ↑ % | 1.01 Billion Dollars | 47.84 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0365947526 | 0.39 ↑ % | -0.98 ↓ % | 21.18 ↑ % | 999.11 Million Dollars | 12.99 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0933530358 | 0.13 ↑ % | -2.94 ↓ % | -2.84 ↓ % | 990.69 Million Dollars | 48.02 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3131708044 | -0.08 ↓ % | -0.44 ↓ % | -12.98 ↓ % | 929.99 Million Dollars | 187.01 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7894 | -0.57 ↓ % | -3.00 ↓ % | -3.48 ↓ % | 893.09 Million Dollars | 38.53 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 73.18 | -0.24 ↓ % | -5.98 ↓ % | 10.26 ↑ % | 883.53 Million Dollars | 15.00 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6526 | 0.40 ↑ % | -2.95 ↓ % | -11.10 ↓ % | 857.30 Million Dollars | 33.98 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0975094871 | -0.46 ↓ % | -3.68 ↓ % | -10.07 ↓ % | 828.07 Million Dollars | 71.51 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.658 | -0.01 ↓ % | -2.73 ↓ % | -6.44 ↓ % | 766.85 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0861708082 | -0.07 ↓ % | -3.39 ↓ % | -5.99 ↓ % | 766.21 Million Dollars | 20.73 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.195 | 0.28 ↑ % | -4.90 ↓ % | -20.94 ↓ % | 742.72 Million Dollars | 121.17 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9261 | -0.58 ↓ % | -7.42 ↓ % | 0.10 ↑ % | 735.04 Million Dollars | 66.25 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0428094646 | 0.31 ↑ % | -0.59 ↓ % | -14.04 ↓ % | 710.95 Million Dollars | 631.21 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0080438284 | -0.78 ↓ % | -2.88 ↓ % | -7.16 ↓ % | 686.22 Million Dollars | 2.53 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.6798 | 0.26 ↑ % | -6.47 ↓ % | -10.32 ↓ % | 678.47 Million Dollars | 13.65 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8754 | -0.20 ↓ % | -8.50 ↓ % | -1.13 ↓ % | 667.90 Million Dollars | 122.83 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0310695675 | -0.53 ↓ % | -5.68 ↓ % | -2.59 ↓ % | 619.49 Million Dollars | 19.67 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 1.9691 | -0.65 ↓ % | -2.04 ↓ % | -5.86 ↓ % | 604.64 Million Dollars | 37.18 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0069474495 | -0.30 ↓ % | -3.49 ↓ % | -4.74 ↓ % | 597.38 Million Dollars | 17.12 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017948513 | -0.28 ↓ % | -3.68 ↓ % | -7.88 ↓ % | 596.06 Million Dollars | 56.79 Million Dollars | 0.0000000000 |
| 73 | DeXe (DEXE) | 6.928 | -0.01 ↓ % | 11.83 ↑ % | 33.65 ↑ % | 580.14 Million Dollars | 32.28 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8905 | 0.19 ↑ % | -1.41 ↓ % | -1.59 ↓ % | 575.38 Million Dollars | 5.20 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0930626455 | -0.65 ↓ % | -6.87 ↓ % | -8.66 ↓ % | 562.18 Million Dollars | 61.80 Million Dollars | 0.0000000000 |
| 76 | River (RIVER) | 27.92 | 2.32 ↑ % | 8.81 ↑ % | 20.86 ↑ % | 547.25 Million Dollars | 44.44 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0613118652 | 0.25 ↑ % | 2.56 ↑ % | 12.01 ↑ % | 540.47 Million Dollars | 34.82 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1542731136 | 0.70 ↑ % | -2.84 ↓ % | -4.14 ↓ % | 539.55 Million Dollars | 16.54 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0255332315 | 0.10 ↑ % | 0.30 ↑ % | -10.56 ↓ % | 538.81 Million Dollars | 14.41 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000057390 | -0.26 ↓ % | -3.40 ↓ % | -3.11 ↓ % | 505.00 Million Dollars | 40.85 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9996 | 0.01 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 494.32 Million Dollars | 10.75 Million Dollars | 0.0000000000 |
| 82 | 0.2130172606 | 1.15 ↑ % | -5.19 ↓ % | 6.60 ↑ % | 481.41 Million Dollars | 114.60 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.3786 | 1.29 ↑ % | 0.57 ↑ % | -6.24 ↓ % | 454.31 Million Dollars | 28.37 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.5578 | -0.16 ↓ % | -5.19 ↓ % | 2.27 ↑ % | 439.97 Million Dollars | 48.14 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6634 | -0.24 ↓ % | -4.88 ↓ % | -9.28 ↓ % | 435.38 Million Dollars | 50.06 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0068077023 | 0.03 ↑ % | -3.55 ↓ % | -6.69 ↓ % | 427.93 Million Dollars | 70.48 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2351516834 | 0.06 ↑ % | -4.35 ↓ % | -7.65 ↓ % | 426.71 Million Dollars | 9.94 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1550 | -0.02 ↓ % | -0.17 ↓ % | 1.29 ↑ % | 425.62 Million Dollars | 19.87 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3820021127 | -0.26 ↓ % | -3.02 ↓ % | -0.24 ↓ % | 412.30 Million Dollars | 11.64 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0599701790 | -0.11 ↓ % | -4.80 ↓ % | -10.15 ↓ % | 411.06 Million Dollars | 31.10 Million Dollars | 0.0000000000 |
| 91 | Decred (DCR) | 23.45 | -0.24 ↓ % | -6.63 ↓ % | -12.33 ↓ % | 406.40 Million Dollars | 2.98 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 32.08 | -0.26 ↓ % | -2.12 ↓ % | -4.22 ↓ % | 405.27 Million Dollars | 60.36 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2201687740 | 0.96 ↑ % | -0.43 ↓ % | 1.48 ↑ % | 396.30 Million Dollars | 56.63 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 385.71 Million Dollars | 197.66 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0350240692 | -0.21 ↓ % | -3.21 ↓ % | -7.08 ↓ % | 362.29 Million Dollars | 32.25 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0188356348 | 0.48 ↑ % | 5.83 ↑ % | 14.69 ↑ % | 362.07 Million Dollars | 30.93 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 126.15 | 0.21 ↑ % | -3.18 ↓ % | -2.86 ↓ % | 332.95 Million Dollars | 3.03 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003330 | -0.26 ↓ % | -0.12 ↓ % | -0.14 ↓ % | 329.73 Million Dollars | 10.17 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003328 | 0.05 ↑ % | -0.57 ↓ % | -6.87 ↓ % | 328.44 Million Dollars | 7.74 Million Dollars | 0.0000000000 |
| 101 | Kaia (KAIA) | 0.0511763219 | 0.42 ↑ % | -0.17 ↓ % | -5.32 ↓ % | 321.07 Million Dollars | 8.73 Million Dollars | 0.0000000000 |
