Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,600.12 | 0.12 ↑ % | -2.43 ↓ % | -0.94 ↓ % | 1,392.21 Billion Dollars | 35.34 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,079.41 | -0.19 ↓ % | -4.72 ↓ % | -4.52 ↓ % | 250.97 Billion Dollars | 17.37 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 184.14 Billion Dollars | 74.63 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 631.05 | 0.24 ↑ % | -2.41 ↓ % | -2.54 ↓ % | 86.05 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3759 | 0.41 ↑ % | -3.13 ↓ % | -6.10 ↓ % | 84.40 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 78.65 Billion Dollars | 9.92 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.11 | 0.10 ↑ % | -4.71 ↓ % | -2.15 ↓ % | 50.42 Billion Dollars | 3.77 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3108606592 | -0.97 ↓ % | 0.50 ↑ % | 2.56 ↑ % | 29.46 Billion Dollars | 562.13 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0916070880 | 0.19 ↑ % | -5.61 ↓ % | -3.31 ↓ % | 15.51 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.11 | 0.14 ↑ % | -4.03 ↓ % | -1.90 ↓ % | 10.03 Billion Dollars | 281.16 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2579879723 | 0.16 ↑ % | -5.41 ↓ % | -4.72 ↓ % | 9.31 Billion Dollars | 475.71 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 463.84 | -0.24 ↓ % | -3.10 ↓ % | 1.10 ↑ % | 9.28 Billion Dollars | 257.03 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.522 | 0.04 ↑ % | 0.58 ↑ % | 3.85 ↑ % | 8.77 Billion Dollars | 547.44 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.969 | 0.01 ↑ % | -4.44 ↓ % | -1.82 ↓ % | 6.35 Billion Dollars | 649.00 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 336.93 | 0.01 ↑ % | -0.56 ↓ % | -1.91 ↓ % | 6.22 Billion Dollars | 98.78 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 5.92 Billion Dollars | 83.31 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1735370872 | 0.43 ↑ % | -2.73 ↓ % | 3.40 ↑ % | 5.73 Billion Dollars | 134.17 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 238.89 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1375470479 | -0.89 ↓ % | -1.70 ↓ % | -4.88 ↓ % | 5.25 Billion Dollars | 14.88 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.02 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 4.41 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.85 | -0.07 ↓ % | -2.82 ↓ % | -1.31 ↓ % | 4.22 Billion Dollars | 297.88 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.269 | -0.24 ↓ % | -4.65 ↓ % | -3.17 ↓ % | 4.00 Billion Dollars | 235.46 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 3.95 Billion Dollars | 89.06 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0907798488 | -0.12 ↓ % | -4.67 ↓ % | -3.23 ↓ % | 3.93 Billion Dollars | 93.56 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 222.07 | -0.15 ↓ % | -6.88 ↓ % | -9.47 ↓ % | 3.69 Billion Dollars | 349.49 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9258 | -0.09 ↓ % | -3.74 ↓ % | -3.99 ↓ % | 3.61 Billion Dollars | 349.44 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 334.45 | -0.06 ↓ % | -6.11 ↓ % | 33.15 ↑ % | 3.60 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059485 | 0.44 ↑ % | -4.07 ↓ % | 3.09 ↑ % | 3.51 Billion Dollars | 107.65 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2976 | 0.05 ↑ % | -2.74 ↓ % | 2.84 ↑ % | 3.19 Billion Dollars | 78.75 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0734217033 | -0.48 ↓ % | -2.80 ↓ % | -3.26 ↓ % | 3.11 Billion Dollars | 6.99 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.247 | -3.46 ↓ % | 29.73 ↑ % | 19.28 ↑ % | 2.88 Billion Dollars | 33.29 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0985365946 | 0.14 ↑ % | -3.59 ↓ % | 1.76 ↑ % | 2.83 Billion Dollars | 70.79 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,436.43 | 0.43 ↑ % | -2.41 ↓ % | -5.25 ↓ % | 2.48 Billion Dollars | 859.14 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7034 | 0.17 ↑ % | -5.21 ↓ % | -6.47 ↓ % | 2.31 Billion Dollars | 53.13 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,443.45 | 0.45 ↑ % | -2.38 ↓ % | -5.17 ↓ % | 2.28 Billion Dollars | 517.51 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.557 | 0.10 ↑ % | -4.19 ↓ % | -1.47 ↓ % | 2.25 Billion Dollars | 253.57 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3111 | 0.01 ↑ % | -5.77 ↓ % | -14.73 ↓ % | 2.20 Billion Dollars | 216.24 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1869555701 | -0.36 ↓ % | -0.83 ↓ % | 5.26 ↑ % | 1.85 Billion Dollars | 16.15 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.80 Billion Dollars | 42.18 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.75 | -0.01 ↓ % | -3.10 ↓ % | -6.54 ↓ % | 1.78 Billion Dollars | 26.35 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0715394158 | -1.11 ↓ % | -3.75 ↓ % | 0.39 ↑ % | 1.65 Billion Dollars | 22.69 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 106.77 | 0.05 ↑ % | -6.55 ↓ % | -6.99 ↓ % | 1.64 Billion Dollars | 347.03 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6613 | 0.51 ↑ % | -1.09 ↓ % | -3.73 ↓ % | 1.64 Billion Dollars | 111.21 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2228 | 0.15 ↑ % | -6.02 ↓ % | -9.84 ↓ % | 1.58 Billion Dollars | 189.61 Million Dollars | 0.0000000000 |
| 45 | siren (SIREN) | 2.054 | -0.26 ↓ % | -6.45 ↓ % | 152.31 ↑ % | 1.50 Billion Dollars | 97.83 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0001 | 0.03 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.44 Billion Dollars | 230.53 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034146 | 0.42 ↑ % | -3.70 ↓ % | -1.53 ↓ % | 1.41 Billion Dollars | 272.47 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.012 | 0.00 ↓ % | -1.69 ↓ % | -5.69 ↓ % | 1.40 Billion Dollars | 20.64 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.355 | -0.35 ↓ % | -4.54 ↓ % | -0.67 ↓ % | 1.30 Billion Dollars | 55.69 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.316 | 0.06 ↑ % | -3.74 ↓ % | -8.58 ↓ % | 1.28 Billion Dollars | 65.89 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2568479779 | 0.29 ↑ % | -1.46 ↓ % | -1.96 ↓ % | 1.25 Billion Dollars | 92.71 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9996 | 0.01 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 1.19 Billion Dollars | 4.02 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.005 | 0.81 ↑ % | -2.86 ↓ % | -0.05 ↓ % | 1.06 Billion Dollars | 18.50 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0949955834 | -0.27 ↓ % | -1.50 ↓ % | -1.63 ↓ % | 1.01 Billion Dollars | 55.63 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0366414817 | 0.08 ↑ % | -2.82 ↓ % | -10.47 ↓ % | 1.00 Billion Dollars | 42.66 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 999.97 Million Dollars | 43.66 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3048286458 | -0.10 ↓ % | -5.29 ↓ % | -10.99 ↓ % | 945.41 Million Dollars | 183.68 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7512 | 0.30 ↑ % | -5.99 ↓ % | 3.86 ↑ % | 908.45 Million Dollars | 92.52 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 74.89 | 1.75 ↑ % | -0.48 ↓ % | -2.34 ↓ % | 904.12 Million Dollars | 17.13 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7150 | -0.10 ↓ % | -4.72 ↓ % | -7.82 ↓ % | 857.12 Million Dollars | 57.01 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0994060485 | 0.33 ↑ % | 3.41 ↑ % | -4.08 ↓ % | 844.17 Million Dollars | 237.44 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 1.0289 | -0.10 ↓ % | -4.46 ↓ % | 6.40 ↑ % | 816.85 Million Dollars | 78.76 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.616 | -0.20 ↓ % | -2.18 ↓ % | -4.05 ↓ % | 762.04 Million Dollars | 2.22 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0846064086 | -0.12 ↓ % | -3.23 ↓ % | -5.09 ↓ % | 752.37 Million Dollars | 28.75 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0444339148 | -2.27 ↓ % | 0.87 ↑ % | -3.36 ↓ % | 737.93 Million Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.119 | -0.10 ↓ % | -6.54 ↓ % | -9.49 ↓ % | 725.18 Million Dollars | 130.24 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8912 | -0.43 ↓ % | -4.42 ↓ % | -2.28 ↓ % | 680.49 Million Dollars | 101.01 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0078337446 | -0.27 ↓ % | -2.93 ↓ % | -7.00 ↓ % | 668.60 Million Dollars | 2.90 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.6188 | -0.55 ↓ % | -7.44 ↓ % | -5.79 ↓ % | 654.37 Million Dollars | 13.79 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0321317358 | -1.12 ↓ % | 0.69 ↑ % | -1.81 ↓ % | 640.71 Million Dollars | 16.68 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.031 | 0.16 ↑ % | -9.17 ↓ % | -3.23 ↓ % | 627.21 Million Dollars | 47.91 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.443 | 1.03 ↑ % | 3.95 ↑ % | 22.79 ↑ % | 623.25 Million Dollars | 17.00 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017804401 | 0.00 ↓ % | -4.95 ↓ % | -6.13 ↓ % | 591.28 Million Dollars | 104.72 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0068037677 | -0.23 ↓ % | -5.44 ↓ % | -5.96 ↓ % | 585.02 Million Dollars | 19.11 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8872 | 0.12 ↑ % | -1.23 ↓ % | -1.38 ↓ % | 573.26 Million Dollars | 9.07 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0940773502 | 0.32 ↑ % | -4.90 ↓ % | -6.69 ↓ % | 568.30 Million Dollars | 57.63 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0260626643 | -0.28 ↓ % | -4.00 ↓ % | -4.37 ↓ % | 552.87 Million Dollars | 19.93 Million Dollars | 0.0000000000 |
| 78 | 0.2384995802 | -1.27 ↓ % | -5.36 ↓ % | 8.96 ↑ % | 538.62 Million Dollars | 238.53 Million Dollars | 0.0000000000 | |
| 79 | Jupiter (JUP) | 0.1504041861 | 0.01 ↑ % | -5.30 ↓ % | -7.68 ↓ % | 526.02 Million Dollars | 22.83 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059307 | -0.32 ↓ % | -5.09 ↓ % | -2.47 ↓ % | 521.87 Million Dollars | 58.39 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0589375917 | -1.28 ↓ % | 0.21 ↑ % | -0.25 ↓ % | 519.54 Million Dollars | 105.84 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9984 | 0.03 ↑ % | -0.03 ↓ % | -0.12 ↓ % | 493.73 Million Dollars | 11.17 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4096 | 0.05 ↑ % | -1.80 ↓ % | -1.06 ↓ % | 463.79 Million Dollars | 26.11 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6925 | 0.08 ↑ % | -6.02 ↓ % | -3.49 ↓ % | 454.46 Million Dollars | 93.43 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0069234007 | 0.06 ↑ % | -5.63 ↓ % | -4.16 ↓ % | 435.21 Million Dollars | 87.25 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2349158863 | 0.04 ↑ % | -3.73 ↓ % | -4.76 ↓ % | 426.28 Million Dollars | 10.58 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1563 | 0.04 ↑ % | -0.31 ↓ % | 0.82 ↑ % | 416.52 Million Dollars | 48.68 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 32.76 | 0.00 ↓ % | -4.53 ↓ % | 2.67 ↑ % | 414.24 Million Dollars | 65.07 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5241 | -0.27 ↓ % | -4.42 ↓ % | -5.39 ↓ % | 413.38 Million Dollars | 36.85 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0590030738 | -0.10 ↓ % | -4.24 ↓ % | -8.04 ↓ % | 404.43 Million Dollars | 34.29 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3733033760 | -0.47 ↓ % | -5.30 ↓ % | -5.46 ↓ % | 403.04 Million Dollars | 13.52 Million Dollars | 0.0000000000 |
| 92 | River (RIVER) | 19.91 | -0.71 ↓ % | -11.68 ↓ % | -26.81 ↓ % | 390.32 Million Dollars | 26.75 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 22.25 | -0.38 ↓ % | -1.77 ↓ % | -16.93 ↓ % | 385.88 Million Dollars | 6.34 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9990 | 0.00 ↑ % | -0.07 ↓ % | -0.04 ↓ % | 385.46 Million Dollars | 265.50 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.2137348926 | 1.01 ↑ % | -8.88 ↓ % | 15.99 ↑ % | 384.72 Million Dollars | 144.52 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0349752176 | 0.23 ↑ % | -3.11 ↓ % | -2.12 ↓ % | 359.37 Million Dollars | 31.17 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0174013865 | -2.57 ↓ % | -2.51 ↓ % | 1.62 ↑ % | 334.53 Million Dollars | 27.27 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2225218846 | 0.07 ↑ % | -4.10 ↓ % | -6.56 ↓ % | 329.37 Million Dollars | 66.70 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003318 | -0.08 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 328.56 Million Dollars | 9.48 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 124.42 | -0.53 ↓ % | -4.06 ↓ % | -6.59 ↓ % | 328.39 Million Dollars | 2.25 Million Dollars | 0.0000000000 |
