Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,545.68 | -0.45 ↓ % | -3.41 ↓ % | -3.18 ↓ % | 1,310.64 Billion Dollars | 37.10 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,918.60 | -0.41 ↓ % | -6.43 ↓ % | -2.08 ↓ % | 231.56 Billion Dollars | 19.41 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 183.58 Billion Dollars | 76.64 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 613.27 | -0.27 ↓ % | -2.96 ↓ % | -2.01 ↓ % | 83.62 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3545 | -0.39 ↓ % | -4.41 ↓ % | -5.07 ↓ % | 82.75 Billion Dollars | 3.01 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 75.20 Billion Dollars | 10.36 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.49 | -0.50 ↓ % | -7.22 ↓ % | -3.40 ↓ % | 46.41 Billion Dollars | 3.61 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2825950351 | -0.05 ↓ % | -0.90 ↓ % | -0.71 ↓ % | 26.77 Billion Dollars | 467.55 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0931518534 | -0.42 ↓ % | -5.80 ↓ % | -6.76 ↓ % | 15.74 Billion Dollars | 932.56 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2764082791 | -0.66 ↓ % | -5.74 ↓ % | -2.24 ↓ % | 9.97 Billion Dollars | 478.88 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 460.12 | -0.35 ↓ % | -5.55 ↓ % | -18.53 ↓ % | 9.20 Billion Dollars | 332.65 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.826 | 0.00 ↑ % | 0.35 ↑ % | 3.80 ↑ % | 8.13 Billion Dollars | 1.12 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 26.95 | 0.00 ↑ % | -8.11 ↓ % | -11.08 ↓ % | 6.96 Billion Dollars | 243.09 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1687811258 | -0.42 ↓ % | -2.09 ↓ % | 5.20 ↑ % | 6.39 Billion Dollars | 524.15 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 338.12 | -0.03 ↓ % | -3.10 ↓ % | 2.51 ↑ % | 6.24 Billion Dollars | 77.40 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.662 | -0.56 ↓ % | -6.08 ↓ % | -2.33 ↓ % | 6.13 Billion Dollars | 319.96 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 6.06 Billion Dollars | 53.26 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 125.39 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1576635869 | -0.64 ↓ % | -4.32 ↓ % | -2.59 ↓ % | 5.20 Billion Dollars | 105.27 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 4.70 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0996225066 | -0.45 ↓ % | -4.49 ↓ % | -0.11 ↓ % | 4.28 Billion Dollars | 115.71 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 4.20 Billion Dollars | 105.94 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.56 | -0.53 ↓ % | -3.02 ↓ % | -0.80 ↓ % | 4.20 Billion Dollars | 312.96 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.874 | -0.45 ↓ % | -6.14 ↓ % | -3.12 ↓ % | 3.83 Billion Dollars | 311.37 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 219.97 | -0.56 ↓ % | -9.83 ↓ % | -16.11 ↓ % | 3.64 Billion Dollars | 263.52 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8906 | -0.67 ↓ % | -6.58 ↓ % | -6.35 ↓ % | 3.43 Billion Dollars | 642.01 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057722 | -0.13 ↓ % | -4.40 ↓ % | -10.28 ↓ % | 3.40 Billion Dollars | 117.42 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2936 | -0.55 ↓ % | -1.43 ↓ % | -2.58 ↓ % | 3.17 Billion Dollars | 88.03 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1112797943 | -0.83 ↓ % | -4.43 ↓ % | -9.04 ↓ % | 3.08 Billion Dollars | 68.21 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0748986316 | -0.89 ↓ % | -4.31 ↓ % | -4.03 ↓ % | 3.08 Billion Dollars | 9.62 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,277.47 | 0.08 ↑ % | 2.07 ↑ % | 3.74 ↑ % | 2.90 Billion Dollars | 422.57 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5658 | -1.72 ↓ % | -4.88 ↓ % | 16.90 ↑ % | 2.61 Billion Dollars | 308.65 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,311.71 | 0.11 ↑ % | 2.12 ↑ % | 3.77 ↑ % | 2.52 Billion Dollars | 423.89 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.709 | -0.42 ↓ % | -5.11 ↓ % | 4.86 ↑ % | 2.35 Billion Dollars | 163.12 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6357 | -0.26 ↓ % | -1.24 ↓ % | 0.83 ↑ % | 2.07 Billion Dollars | 38.15 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 178.45 | -0.95 ↓ % | -6.02 ↓ % | -0.69 ↓ % | 1.91 Billion Dollars | 110.68 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4255 | -0.49 ↓ % | -0.84 ↓ % | 6.07 ↑ % | 1.82 Billion Dollars | 12.92 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.77 Billion Dollars | 43.14 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6939 | -0.50 ↓ % | -1.81 ↓ % | -4.34 ↓ % | 1.72 Billion Dollars | 101.19 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 111.70 | -0.65 ↓ % | -5.56 ↓ % | -3.95 ↓ % | 1.71 Billion Dollars | 339.03 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1722089691 | -0.09 ↓ % | 1.29 ↑ % | -0.86 ↓ % | 1.62 Billion Dollars | 14.75 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 76.08 | -0.67 ↓ % | -3.49 ↓ % | -3.90 ↓ % | 1.60 Billion Dollars | 19.72 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0667948080 | -0.19 ↓ % | -3.04 ↓ % | 3.67 ↑ % | 1.54 Billion Dollars | 15.15 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.180 | -0.08 ↓ % | -2.42 ↓ % | -6.16 ↓ % | 1.53 Billion Dollars | 13.14 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036456 | -0.26 ↓ % | -6.14 ↓ % | -14.71 ↓ % | 1.51 Billion Dollars | 349.68 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.50 Billion Dollars | 116.97 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0814 | -0.77 ↓ % | -5.10 ↓ % | 2.08 ↑ % | 1.39 Billion Dollars | 179.32 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.445 | -0.66 ↓ % | -4.37 ↓ % | 12.74 ↑ % | 1.34 Billion Dollars | 135.34 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.620 | -0.66 ↓ % | -4.08 ↓ % | -2.42 ↓ % | 1.34 Billion Dollars | 70.16 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2550720703 | -0.95 ↓ % | -5.78 ↓ % | -4.53 ↓ % | 1.24 Billion Dollars | 44.72 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1076108451 | 0.15 ↑ % | -5.73 ↓ % | -0.10 ↓ % | 1.14 Billion Dollars | 80.37 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9990 | -0.06 ↓ % | -0.11 ↓ % | -0.06 ↓ % | 1.13 Billion Dollars | 4.10 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3861133538 | -0.59 ↓ % | -5.38 ↓ % | -1.60 ↓ % | 1.11 Billion Dollars | 94.79 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.319 | 0.08 ↑ % | -5.10 ↓ % | -1.54 ↓ % | 1.10 Billion Dollars | 2.33 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0586501183 | 0.12 ↑ % | -2.50 ↓ % | -3.70 ↓ % | 974.03 Million Dollars | 12.58 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8430 | 0.15 ↑ % | -4.28 ↓ % | -23.32 ↓ % | 912.93 Million Dollars | 65.96 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1031213302 | -0.73 ↓ % | -4.15 ↓ % | -6.53 ↓ % | 848.17 Million Dollars | 93.80 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0297786687 | -0.88 ↓ % | -5.53 ↓ % | -3.91 ↓ % | 811.20 Million Dollars | 18.67 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 6.996 | -0.16 ↓ % | -1.81 ↓ % | -2.50 ↓ % | 805.82 Million Dollars | 3.16 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0093248560 | 0.33 ↑ % | -3.67 ↓ % | -0.43 ↓ % | 792.36 Million Dollars | 3.83 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.370 | -0.47 ↓ % | -2.05 ↓ % | -4.45 ↓ % | 783.60 Million Dollars | 86.25 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.78 | -0.73 ↓ % | -1.17 ↓ % | -4.14 ↓ % | 769.95 Million Dollars | 9.33 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0862350859 | -0.59 ↓ % | -3.89 ↓ % | -4.60 ↓ % | 766.24 Million Dollars | 26.11 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 0.9805 | -0.66 ↓ % | -5.02 ↓ % | 2.54 ↑ % | 740.10 Million Dollars | 103.16 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4030 | -1.02 ↓ % | -5.23 ↓ % | -6.17 ↓ % | 727.80 Million Dollars | 32.30 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9233 | -0.95 ↓ % | -7.20 ↓ % | 4.67 ↑ % | 720.29 Million Dollars | 106.53 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.8053 | 0.26 ↑ % | -3.39 ↓ % | 15.36 ↑ % | 705.10 Million Dollars | 33.40 Million Dollars | 0.0000000000 |
| 68 | pippin (PIPPIN) | 0.6999 | 2.88 ↑ % | -12.45 ↓ % | 42.62 ↑ % | 699.94 Million Dollars | 93.02 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0337016614 | -0.29 ↓ % | -4.33 ↓ % | -4.62 ↓ % | 671.83 Million Dollars | 24.94 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0005 | 0.07 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 665.26 Million Dollars | 25.42 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018414623 | 0.19 ↑ % | -4.22 ↓ % | -12.64 ↓ % | 651.88 Million Dollars | 113.99 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0073042045 | -0.46 ↓ % | -5.37 ↓ % | -6.68 ↓ % | 628.05 Million Dollars | 21.69 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0991415380 | -0.51 ↓ % | -4.21 ↓ % | 2.21 ↑ % | 588.81 Million Dollars | 198.53 Million Dollars | 0.0000000000 |
| 74 | Decred (DCR) | 33.02 | -4.55 ↓ % | -8.55 ↓ % | 36.98 ↑ % | 571.09 Million Dollars | 12.39 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0319966411 | -1.23 ↓ % | -14.57 ↓ % | 6.58 ↑ % | 563.14 Million Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8464 | -0.27 ↓ % | -2.90 ↓ % | -4.76 ↓ % | 546.89 Million Dollars | 9.52 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1532746720 | -0.40 ↓ % | -4.12 ↓ % | -3.33 ↓ % | 536.06 Million Dollars | 32.90 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059540 | -0.43 ↓ % | -4.17 ↓ % | -6.89 ↓ % | 523.93 Million Dollars | 52.31 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9989 | -0.01 ↓ % | -0.06 ↓ % | -0.02 ↓ % | 493.99 Million Dollars | 13.90 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.5945 | -1.08 ↓ % | -4.03 ↓ % | -5.77 ↓ % | 482.58 Million Dollars | 97.57 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2588016095 | -0.42 ↓ % | -1.67 ↓ % | 1.59 ↑ % | 469.62 Million Dollars | 14.05 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0691704604 | -0.50 ↓ % | -2.78 ↓ % | -3.06 ↓ % | 465.75 Million Dollars | 38.78 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1808 | 0.01 ↑ % | 0.07 ↑ % | 0.16 ↑ % | 461.33 Million Dollars | 44.86 Million Dollars | 0.0000000000 |
| 84 | Kite (KITE) | 0.2495578609 | 1.43 ↑ % | -1.14 ↓ % | 4.31 ↑ % | 449.20 Million Dollars | 171.86 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6686 | -0.73 ↓ % | -5.41 ↓ % | 4.38 ↑ % | 438.81 Million Dollars | 139.90 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.2913 | -0.32 ↓ % | -2.80 ↓ % | -0.35 ↓ % | 427.16 Million Dollars | 31.53 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0067632350 | -0.52 ↓ % | -5.42 ↓ % | -1.46 ↓ % | 425.14 Million Dollars | 90.34 Million Dollars | 0.0000000000 |
| 88 | JUST (JST) | 0.0472709579 | -0.46 ↓ % | 1.08 ↑ % | 9.30 ↑ % | 416.70 Million Dollars | 31.75 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.95 | -0.59 ↓ % | -6.94 ↓ % | -4.66 ↓ % | 415.38 Million Dollars | 67.64 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3768090302 | -1.12 ↓ % | -5.14 ↓ % | -3.98 ↓ % | 405.74 Million Dollars | 14.39 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9998 | 0.03 ↑ % | -0.01 ↓ % | 0.10 ↑ % | 380.35 Million Dollars | 354.69 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4901947425 | -0.76 ↓ % | -5.11 ↓ % | 4.75 ↑ % | 364.74 Million Dollars | 22.96 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0342754431 | -0.27 ↓ % | 3.73 ↑ % | -6.39 ↓ % | 353.08 Million Dollars | 78.53 Million Dollars | 0.0000000000 |
| 94 | 0.1553304107 | -0.80 ↓ % | -5.77 ↓ % | -6.59 ↓ % | 351.20 Million Dollars | 127.68 Million Dollars | 0.0000000000 | |
| 95 | Curve DAO Token (CRV) | 0.2392587430 | -0.94 ↓ % | -6.40 ↓ % | -2.12 ↓ % | 351.46 Million Dollars | 51.27 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0550057857 | -0.95 ↓ % | -4.45 ↓ % | -1.44 ↓ % | 344.07 Million Dollars | 9.69 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003429 | 0.12 ↑ % | -4.25 ↓ % | 0.50 ↑ % | 338.45 Million Dollars | 15.46 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.3462 | -0.96 ↓ % | -6.28 ↓ % | -11.27 ↓ % | 336.56 Million Dollars | 28.82 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003344 | -0.11 ↓ % | 0.06 ↑ % | -0.51 ↓ % | 331.07 Million Dollars | 34.97 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 125.42 | 0.09 ↑ % | -4.09 ↓ % | 6.59 ↑ % | 331.03 Million Dollars | 2.92 Million Dollars | 0.0000000000 |
