Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,066.97 | -0.40 ↓ % | -0.92 ↓ % | 4.23 ↑ % | 1,797.70 Billion Dollars | 55.37 Billion Dollars | 77,395.44 |
| 2 | Ethereum (ETH) | 3,107.73 | -0.41 ↓ % | 0.29 ↑ % | 11.28 ↑ % | 375.09 Billion Dollars | 24.02 Billion Dollars | 2,670.50 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.00 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 185.77 Billion Dollars | 85.27 Billion Dollars | 0.8596 |
| 4 | XRP (XRP) | 2.063 | -0.45 ↓ % | -0.33 ↓ % | 2.24 ↑ % | 124.44 Billion Dollars | 2.74 Billion Dollars | 1.7725 |
| 5 | BNB (BNB) | 892.31 | -0.48 ↓ % | -1.18 ↓ % | 7.65 ↑ % | 122.90 Billion Dollars | 1.83 Billion Dollars | 766.77 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 78.30 Billion Dollars | 11.19 Billion Dollars | 0.8593 |
| 7 | Solana (SOL) | 133.12 | 0.05 ↑ % | -0.22 ↓ % | 4.85 ↑ % | 74.74 Billion Dollars | 4.57 Billion Dollars | 114.39 |
| 8 | TRON (TRX) | 0.2807483308 | 0.10 ↑ % | -2.43 ↓ % | 1.21 ↑ % | 26.58 Billion Dollars | 545.56 Million Dollars | 0.2412498481 |
| 9 | Dogecoin (DOGE) | 0.1407365154 | -0.70 ↓ % | 0.49 ↑ % | 3.66 ↑ % | 22.75 Billion Dollars | 1.14 Billion Dollars | 0.1209362951 |
| 10 | Cardano (ADA) | 0.4284265235 | -0.87 ↓ % | 1.66 ↑ % | 10.88 ↑ % | 15.38 Billion Dollars | 605.12 Million Dollars | 0.3681511959 |
| 11 | Bitcoin Cash (BCH) | 575.30 | -1.00 ↓ % | -4.11 ↓ % | 8.10 ↑ % | 11.49 Billion Dollars | 326.21 Million Dollars | 494.36 |
| 12 | Hyperliquid (HYPE) | 29.29 | -0.15 ↓ % | -2.90 ↓ % | -3.69 ↓ % | 9.86 Billion Dollars | 289.99 Million Dollars | 25.17 |
| 13 | Chainlink (LINK) | 13.63 | -0.65 ↓ % | -1.52 ↓ % | 13.26 ↑ % | 9.50 Billion Dollars | 551.89 Million Dollars | 11.72 |
| 14 | UNUS SED LEO (LEO) | 9.613 | 0.51 ↑ % | -1.53 ↓ % | -2.15 ↓ % | 8.86 Billion Dollars | 898.65 Thousand Dollar | 8.261 |
| 15 | Stellar (XLM) | 0.2386142461 | -0.43 ↓ % | -0.79 ↓ % | 2.36 ↑ % | 7.72 Billion Dollars | 132.65 Million Dollars | 0.2050436079 |
| 16 | Monero (XMR) | 374.20 | 0.10 ↑ % | 1.79 ↑ % | -6.34 ↓ % | 6.90 Billion Dollars | 140.44 Million Dollars | 321.55 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 6.65 Billion Dollars | 160.33 Million Dollars | 0.8588 |
| 18 | Zcash (ZEC) | 403.93 | -2.74 ↓ % | 15.10 ↑ % | 18.99 ↑ % | 6.64 Billion Dollars | 1.31 Billion Dollars | 347.10 |
| 19 | Litecoin (LTC) | 83.50 | -0.60 ↓ % | 1.63 ↑ % | 7.61 ↑ % | 6.40 Billion Dollars | 410.13 Million Dollars | 71.76 |
| 20 | Sui (SUI) | 1.5870 | -0.76 ↓ % | -1.33 ↓ % | 17.69 ↑ % | 5.93 Billion Dollars | 767.05 Million Dollars | 1.3637 |
| 21 | Avalanche (AVAX) | 13.57 | -0.42 ↓ % | -0.35 ↓ % | 5.51 ↑ % | 5.82 Billion Dollars | 294.04 Million Dollars | 11.66 |
| 22 | Hedera (HBAR) | 0.1332479568 | -0.55 ↓ % | 0.32 ↑ % | 0.29 ↑ % | 5.66 Billion Dollars | 146.89 Million Dollars | 0.1145013018 |
| 23 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 5.36 Billion Dollars | 108.97 Million Dollars | 0.8591 |
| 24 | Shiba Inu (SHIB) | 0.0000084778 | -0.77 ↓ % | 1.23 ↑ % | 6.43 ↑ % | 5.00 Billion Dollars | 110.30 Million Dollars | 0.0000072850 |
| 25 | World Liberty Financial (WLFI) | 0.1502350076 | -1.09 ↓ % | 0.92 ↑ % | -0.69 ↓ % | 4.02 Billion Dollars | 116.21 Million Dollars | 0.1290984443 |
| 26 | Toncoin (TON) | 1.6108 | -0.38 ↓ % | -1.31 ↓ % | 7.09 ↑ % | 3.94 Billion Dollars | 109.86 Million Dollars | 1.3842 |
| 27 | Cronos (CRO) | 0.1032700201 | -0.28 ↓ % | -1.03 ↓ % | 1.22 ↑ % | 3.86 Billion Dollars | 15.72 Million Dollars | 0.0887409610 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 3.83 Billion Dollars | 73.13 Million Dollars | 0.8590 |
| 29 | Mantle (MNT) | 1.1223 | 2.72 ↑ % | 1.70 ↑ % | 15.32 ↑ % | 3.65 Billion Dollars | 137.65 Million Dollars | 0.9644 |
| 30 | Polkadot (DOT) | 2.108 | -0.90 ↓ % | -0.31 ↓ % | 3.46 ↑ % | 3.46 Billion Dollars | 185.01 Million Dollars | 1.8113 |
| 31 | Uniswap (UNI) | 5.492 | -1.22 ↓ % | -1.05 ↓ % | -0.45 ↓ % | 3.46 Billion Dollars | 212.19 Million Dollars | 4.720 |
| 32 | Bittensor (TAO) | 291.00 | -0.44 ↓ % | 2.87 ↑ % | 10.22 ↑ % | 3.04 Billion Dollars | 152.54 Million Dollars | 250.06 |
| 33 | Aave (AAVE) | 191.00 | 0.09 ↑ % | 0.27 ↑ % | 12.15 ↑ % | 2.92 Billion Dollars | 375.63 Million Dollars | 164.13 |
| 35 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 2.70 Billion Dollars | 277.74 Million Dollars | 0.8586 |
| 35 | Canton (CC) | 0.0746449573 | -1.83 ↓ % | 19.29 ↑ % | -4.49 ↓ % | 2.68 Billion Dollars | 33.72 Million Dollars | 0.0641431582 |
| 36 | Bitget Token (BGB) | 3.551 | -0.05 ↓ % | -0.86 ↓ % | 2.71 ↑ % | 2.47 Billion Dollars | 56.04 Million Dollars | 3.051 |
| 37 | OKB (OKB) | 110.14 | -0.50 ↓ % | 1.47 ↑ % | 11.35 ↑ % | 2.31 Billion Dollars | 49.27 Million Dollars | 94.64 |
| 38 | NEAR Protocol (NEAR) | 1.7260 | -0.49 ↓ % | 0.60 ↑ % | 5.41 ↑ % | 2.21 Billion Dollars | 164.05 Million Dollars | 1.4832 |
| 39 | Aster (ASTER) | 0.9362 | -0.95 ↓ % | -0.13 ↓ % | -2.42 ↓ % | 2.08 Billion Dollars | 251.34 Million Dollars | 0.8045 |
| 40 | Ethena (ENA) | 0.2688681447 | -0.82 ↓ % | -1.04 ↓ % | 12.46 ↑ % | 2.07 Billion Dollars | 215.87 Million Dollars | 0.2310410854 |
| 41 | Ethereum Classic (ETC) | 13.36 | -0.58 ↓ % | 0.96 ↑ % | 2.97 ↑ % | 2.07 Billion Dollars | 65.46 Million Dollars | 11.48 |
| 42 | Pepe (PEPE) | 0.0000046739 | -0.84 ↓ % | 3.72 ↑ % | 15.83 ↑ % | 1.97 Billion Dollars | 491.28 Million Dollars | 0.0000040164 |
| 43 | Pi (PI) | 0.2205393021 | -0.42 ↓ % | -1.46 ↓ % | -4.99 ↓ % | 1.84 Billion Dollars | 15.51 Million Dollars | 0.1895116277 |
| 44 | Internet Computer (ICP) | 3.355 | -0.80 ↓ % | -2.83 ↓ % | -9.85 ↓ % | 1.82 Billion Dollars | 93.28 Million Dollars | 2.883 |
| 45 | MemeCore (M) | 1.2787 | 1.07 ↑ % | 2.93 ↑ % | -9.14 ↓ % | 1.59 Billion Dollars | 16.94 Million Dollars | 1.0988 |
| 46 | Tether Gold (XAUt) | 4,196.05 | 0.09 ↑ % | -0.21 ↓ % | -0.41 ↓ % | 1.59 Billion Dollars | 15.11 Billion Dollars | 3,605.71 |
| 47 | Ondo (ONDO) | 0.4760315710 | -0.65 ↓ % | 3.25 ↑ % | 2.93 ↑ % | 1.50 Billion Dollars | 159.77 Million Dollars | 0.4090586893 |
| 48 | Worldcoin (WLD) | 0.6013 | -1.07 ↓ % | 4.60 ↑ % | 4.73 ↑ % | 1.44 Billion Dollars | 107.31 Million Dollars | 0.5167 |
| 49 | PAX Gold (PAXG) | 4,205.03 | 0.08 ↑ % | -0.19 ↓ % | -0.68 ↓ % | 1.43 Billion Dollars | 99.91 Million Dollars | 3,613.43 |
| 50 | Kaspa (KAS) | 0.0516300281 | -0.35 ↓ % | -1.26 ↓ % | -2.08 ↓ % | 1.39 Billion Dollars | 20.33 Million Dollars | 0.0443661994 |
| 51 | Global Dollar (USDG) | 0.9978 | -0.06 ↓ % | -0.21 ↓ % | -0.19 ↓ % | 1.39 Billion Dollars | 17.07 Million Dollars | 0.8574 |
| 52 | KuCoin Token (KCS) | 10.19 | -0.16 ↓ % | -1.67 ↓ % | 5.94 ↑ % | 1.32 Billion Dollars | 5.32 Million Dollars | 8.757 |
| 53 | Aptos (APT) | 1.7604 | -1.07 ↓ % | 2.47 ↑ % | -4.94 ↓ % | 1.30 Billion Dollars | 107.78 Million Dollars | 1.5127 |
| 54 | POL (prev. MATIC) (POL) | 0.1227553794 | -0.73 ↓ % | 0.76 ↑ % | 4.40 ↑ % | 1.30 Billion Dollars | 73.42 Million Dollars | 0.1054849250 |
| 55 | Sky (SKY) | 0.0534220774 | -0.56 ↓ % | -0.10 ↓ % | 2.91 ↑ % | 1.23 Billion Dollars | 12.57 Million Dollars | 0.0459061253 |
| 56 | Arbitrum (ARB) | 0.2104417161 | -0.82 ↓ % | 1.80 ↑ % | 8.76 ↑ % | 1.18 Billion Dollars | 114.90 Million Dollars | 0.1808346711 |
| 57 | Algorand (ALGO) | 0.1323918861 | -0.52 ↓ % | -1.02 ↓ % | 1.70 ↑ % | 1.17 Billion Dollars | 35.63 Million Dollars | 0.1137656716 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.662 | -0.33 ↓ % | -0.25 ↓ % | -1.16 ↓ % | 1.13 Billion Dollars | 186.79 Million Dollars | 4.866 |
| 59 | Filecoin (FIL) | 1.4862 | -0.70 ↓ % | 0.94 ↑ % | 0.49 ↑ % | 1.08 Billion Dollars | 115.43 Million Dollars | 1.2771 |
| 60 | VeChain (VET) | 0.0124959902 | -0.85 ↓ % | 1.68 ↑ % | 1.26 ↑ % | 1.07 Billion Dollars | 27.21 Million Dollars | 0.0107379293 |
| 61 | Cosmos (ATOM) | 2.229 | -0.68 ↓ % | 1.43 ↑ % | -1.30 ↓ % | 1.07 Billion Dollars | 50.25 Million Dollars | 1.9158 |
| 62 | Pump.fun (PUMP) | 0.0030096770 | -0.88 ↓ % | 0.92 ↑ % | 7.89 ↑ % | 1.07 Billion Dollars | 138.84 Million Dollars | 0.0025862455 |
| 63 | Quant (QNT) | 87.85 | -0.57 ↓ % | -1.15 ↓ % | -12.24 ↓ % | 1.06 Billion Dollars | 15.43 Million Dollars | 75.49 |
| 64 | Flare (FLR) | 0.0129725841 | -0.12 ↓ % | -0.33 ↓ % | -3.08 ↓ % | 1.04 Billion Dollars | 4.26 Million Dollars | 0.0111474712 |
| 65 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.03 Billion Dollars | 40.13 Million Dollars | 0.8590 |
| 66 | XDC Network (XDC) | 0.0486321063 | -0.03 ↓ % | -1.50 ↓ % | -4.41 ↓ % | 900.80 Million Dollars | 26.93 Million Dollars | 0.0417900553 |
| 67 | Render (RENDER) | 1.6144 | -0.83 ↓ % | 0.73 ↑ % | 2.66 ↑ % | 837.20 Million Dollars | 36.18 Million Dollars | 1.3873 |
| 68 | First Digital USD (FDUSD) | 0.9981 | 0.01 ↑ % | 0.00 ↓ % | 0.11 ↑ % | 833.77 Million Dollars | 3.95 Billion Dollars | 0.8577 |
| 69 | Sei (SEI) | 0.1304903434 | -0.79 ↓ % | 0.95 ↑ % | 7.14 ↑ % | 831.22 Million Dollars | 61.95 Million Dollars | 0.1121316570 |
| 70 | GateToken (GT) | 10.34 | 0.20 ↑ % | 0.59 ↑ % | 5.50 ↑ % | 830.11 Million Dollars | 3.66 Million Dollars | 8.885 |
| 71 | PancakeSwap (CAKE) | 2.309 | -0.43 ↓ % | 2.13 ↑ % | 0.05 ↑ % | 777.28 Million Dollars | 50.36 Million Dollars | 1.9844 |
| 72 | Bonk (BONK) | 0.0000093554 | -1.13 ↓ % | 1.48 ↑ % | 6.73 ↑ % | 773.70 Million Dollars | 83.04 Million Dollars | 0.0000080392 |
| 73 | MYX Finance (MYX) | 2.914 | 0.14 ↑ % | 0.57 ↑ % | 0.45 ↑ % | 732.84 Million Dollars | 32.83 Million Dollars | 2.504 |
| 74 | Pudgy Penguins (PENGU) | 0.0113361339 | -0.76 ↓ % | 2.34 ↑ % | 17.70 ↑ % | 712.59 Million Dollars | 166.67 Million Dollars | 0.0097412532 |
| 75 | Jupiter (JUP) | 0.2241307744 | -0.69 ↓ % | 0.98 ↑ % | -2.96 ↓ % | 703.09 Million Dollars | 21.51 Million Dollars | 0.1925978157 |
| 76 | Story (IP) | 2.114 | -0.99 ↓ % | 0.74 ↑ % | -5.12 ↓ % | 701.86 Million Dollars | 30.01 Million Dollars | 1.8164 |
| 77 | Nexo (NEXO) | 0.9665 | -0.75 ↓ % | -1.87 ↓ % | 1.04 ↑ % | 624.49 Million Dollars | 7.84 Million Dollars | 0.8305 |
| 78 | Dash (DASH) | 47.92 | -2.85 ↓ % | 4.95 ↑ % | -1.05 ↓ % | 599.59 Million Dollars | 220.31 Million Dollars | 41.18 |
| 80 | Optimism (OP) | 0.3149266017 | -0.58 ↓ % | 1.40 ↑ % | 10.31 ↑ % | 597.28 Million Dollars | 74.11 Million Dollars | 0.2706195781 |
| 80 | Aerodrome Finance (AERO) | 0.6606 | 0.10 ↑ % | -1.34 ↓ % | 12.60 ↑ % | 597.45 Million Dollars | 18.92 Million Dollars | 0.5676 |
| 81 | SPX6900 (SPX) | 0.6413 | -1.05 ↓ % | -3.11 ↓ % | 4.96 ↑ % | 597.04 Million Dollars | 18.57 Million Dollars | 0.5511 |
| 82 | Immutable (IMX) | 0.2863554743 | -1.10 ↓ % | 0.12 ↑ % | 0.20 ↑ % | 569.55 Million Dollars | 18.24 Million Dollars | 0.2460681227 |
| 83 | Injective (INJ) | 5.538 | -0.96 ↓ % | 0.47 ↑ % | 6.07 ↑ % | 553.67 Million Dollars | 62.84 Million Dollars | 4.759 |
| 84 | Curve DAO Token (CRV) | 0.3877144916 | -1.05 ↓ % | 0.44 ↑ % | 1.68 ↑ % | 550.93 Million Dollars | 59.29 Million Dollars | 0.3331669398 |
| 85 | 0.2381196031 | -0.87 ↓ % | 0.82 ↑ % | 3.35 ↑ % | 550.55 Million Dollars | 79.52 Million Dollars | 0.2046185562 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8328 | -0.56 ↓ % | -1.35 ↓ % | -0.27 ↓ % | 546.42 Million Dollars | 125.10 Million Dollars | 0.7157 |
| 87 | Stacks (STX) | 0.2992023957 | -0.33 ↓ % | 1.30 ↑ % | 6.55 ↑ % | 542.93 Million Dollars | 11.20 Million Dollars | 0.2571076107 |
| 88 | Lido DAO (LDO) | 0.5933 | -0.91 ↓ % | 1.73 ↑ % | 6.26 ↑ % | 530.15 Million Dollars | 91.36 Million Dollars | 0.5098 |
| 89 | USDD (USDD) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 526.42 Million Dollars | 5.43 Million Dollars | 0.8593 |
| 90 | Tezos (XTZ) | 0.4882006055 | -0.65 ↓ % | 2.78 ↑ % | 4.38 ↑ % | 521.42 Million Dollars | 27.12 Million Dollars | 0.4195156623 |
| 91 | Starknet (STRK) | 0.1079572744 | -1.39 ↓ % | -3.30 ↓ % | -8.61 ↓ % | 518.35 Million Dollars | 47.90 Million Dollars | 0.0927687655 |
| 92 | ether.fi (ETHFI) | 0.8218 | -0.75 ↓ % | 2.95 ↑ % | 9.96 ↑ % | 500.22 Million Dollars | 35.70 Million Dollars | 0.7062 |
| 93 | Celestia (TIA) | 0.5812 | -0.96 ↓ % | 2.76 ↑ % | 3.69 ↑ % | 495.04 Million Dollars | 57.67 Million Dollars | 0.4994306030 |
| 94 | TrueUSD (TUSD) | 0.9977 | 0.02 ↑ % | 0.03 ↑ % | 0.18 ↑ % | 493.40 Million Dollars | 15.89 Million Dollars | 0.8574 |
| 95 | Telcoin (TEL) | 0.0053118038 | -0.16 ↓ % | -2.25 ↓ % | 1.77 ↑ % | 483.41 Million Dollars | 1.78 Million Dollars | 0.0045644861 |
| 96 | The Graph (GRT) | 0.0454658147 | -0.78 ↓ % | 0.07 ↑ % | -1.36 ↓ % | 482.93 Million Dollars | 19.77 Million Dollars | 0.0390692292 |
| 97 | Kaia (KAIA) | 0.0774366353 | -0.75 ↓ % | -1.89 ↓ % | 2.76 ↑ % | 479.19 Million Dollars | 14.59 Million Dollars | 0.0665420750 |
| 98 | FLOKI (FLOKI) | 0.0000483311 | -1.32 ↓ % | 5.20 ↑ % | 12.35 ↑ % | 461.04 Million Dollars | 88.84 Million Dollars | 0.0000415314 |
| 99 | Morpho (MORPHO) | 1.2047 | -0.28 ↓ % | -1.51 ↓ % | -12.32 ↓ % | 450.63 Million Dollars | 21.32 Million Dollars | 1.0352 |
| 100 | DoubleZero (2Z) | 0.1291611547 | -0.42 ↓ % | -7.88 ↓ % | 21.15 ↑ % | 448.37 Million Dollars | 46.16 Million Dollars | 0.1109894719 |
