Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,494.21 | -0.02 ↓ % | -0.07 ↓ % | -0.85 ↓ % | 1,747.08 Billion Dollars | 13.95 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,927.63 | -0.02 ↓ % | -0.10 ↓ % | -1.88 ↓ % | 353.35 Billion Dollars | 6.88 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 186.76 Billion Dollars | 40.16 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 839.67 | -0.04 ↓ % | 0.39 ↑ % | -1.57 ↓ % | 115.65 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8547 | 0.02 ↑ % | -0.10 ↓ % | -3.67 ↓ % | 112.35 Billion Dollars | 995.71 Million Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 76.44 Billion Dollars | 3.81 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.48 | 0.26 ↑ % | 0.92 ↑ % | -2.29 ↓ % | 69.47 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2834409203 | 0.37 ↑ % | 1.75 ↑ % | 1.30 ↑ % | 26.84 Billion Dollars | 453.40 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1229399308 | 0.09 ↑ % | 0.55 ↑ % | -7.00 ↓ % | 20.66 Billion Dollars | 466.57 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3616558304 | 1.19 ↑ % | 3.34 ↑ % | -3.69 ↓ % | 13.00 Billion Dollars | 341.61 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 618.78 | 0.07 ↑ % | 3.07 ↑ % | 4.05 ↑ % | 12.36 Billion Dollars | 347.71 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.31 | -0.11 ↓ % | 0.77 ↑ % | -2.19 ↓ % | 8.72 Billion Dollars | 192.49 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.64 | -0.19 ↓ % | 1.97 ↑ % | 1.57 ↑ % | 8.70 Billion Dollars | 117.55 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 509.17 | -1.64 ↓ % | 14.08 ↑ % | 13.18 ↑ % | 8.38 Billion Dollars | 956.99 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 453.05 | -0.39 ↓ % | 2.19 ↑ % | -3.02 ↓ % | 8.36 Billion Dollars | 99.01 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.474 | 0.18 ↑ % | 0.03 ↑ % | -0.40 ↓ % | 7.81 Billion Dollars | 1.13 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2178037596 | 0.52 ↑ % | 1.47 ↑ % | -0.28 ↓ % | 7.05 Billion Dollars | 69.40 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9987 | 0.00 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 6.30 Billion Dollars | 61.80 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.22 | 0.29 ↑ % | 2.87 ↑ % | 2.22 ↑ % | 6.07 Billion Dollars | 240.46 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.54 | 0.20 ↑ % | 1.44 ↑ % | 2.28 ↑ % | 5.39 Billion Dollars | 162.30 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 78.21 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.4184 | -0.16 ↓ % | 1.31 ↑ % | -2.58 ↓ % | 5.30 Billion Dollars | 246.81 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1142370031 | 0.38 ↑ % | 1.53 ↑ % | 0.89 ↑ % | 4.89 Billion Dollars | 63.62 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000072393 | -0.06 ↓ % | 1.16 ↑ % | -2.69 ↓ % | 4.27 Billion Dollars | 69.83 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1122468870 | -0.91 ↓ % | 14.59 ↑ % | 10.00 ↑ % | 4.12 Billion Dollars | 20.26 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6051 | 0.03 ↑ % | 3.91 ↑ % | 7.71 ↑ % | 3.94 Billion Dollars | 86.05 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1435379726 | -0.44 ↓ % | 0.40 ↑ % | 7.05 ↑ % | 3.84 Billion Dollars | 79.36 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.931 | -0.02 ↓ % | 1.56 ↑ % | -5.00 ↓ % | 3.74 Billion Dollars | 175.85 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.73 Billion Dollars | 18.52 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0923080277 | 0.11 ↑ % | 0.22 ↑ % | -3.87 ↓ % | 3.56 Billion Dollars | 8.21 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0489 | -0.10 ↓ % | -0.01 ↓ % | -11.55 ↓ % | 3.41 Billion Dollars | 47.35 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0004 | -0.01 ↓ % | 0.03 ↑ % | 0.14 ↑ % | 3.19 Billion Dollars | 656.24 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8431 | 0.65 ↑ % | 6.64 ↑ % | 0.57 ↑ % | 3.04 Billion Dollars | 153.87 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.455 | 0.00 ↓ % | 0.32 ↑ % | -0.09 ↓ % | 2.41 Billion Dollars | 51.22 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 156.02 | 0.01 ↑ % | 0.79 ↑ % | -13.90 ↓ % | 2.39 Billion Dollars | 267.68 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 220.95 | -0.24 ↓ % | 1.62 ↑ % | -3.46 ↓ % | 2.33 Billion Dollars | 66.20 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.28 | -0.06 ↓ % | -0.45 ↓ % | -0.27 ↓ % | 2.25 Billion Dollars | 10.50 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5476 | -0.10 ↓ % | 1.45 ↑ % | 1.87 ↑ % | 1.99 Billion Dollars | 98.29 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5207 | 0.39 ↑ % | 9.49 ↑ % | 11.06 ↑ % | 1.90 Billion Dollars | 10.18 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.88 | 0.04 ↑ % | 0.83 ↑ % | -3.78 ↓ % | 1.84 Billion Dollars | 51.62 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7089 | -0.16 ↓ % | -0.07 ↓ % | -2.06 ↓ % | 1.77 Billion Dollars | 156.59 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041144 | -0.20 ↓ % | 1.97 ↑ % | 0.70 ↑ % | 1.73 Billion Dollars | 162.58 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,547.18 | -0.04 ↓ % | 0.28 ↑ % | 4.69 ↑ % | 1.72 Billion Dollars | 65.62 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2048061345 | -0.18 ↓ % | -0.01 ↓ % | -2.29 ↓ % | 1.71 Billion Dollars | 7.56 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.031 | -0.41 ↓ % | 0.91 ↑ % | -2.94 ↓ % | 1.65 Billion Dollars | 57.18 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,568.70 | -0.05 ↓ % | 0.38 ↑ % | 5.01 ↑ % | 1.64 Billion Dollars | 97.66 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2136429549 | 0.05 ↑ % | 1.56 ↑ % | 0.64 ↑ % | 1.64 Billion Dollars | 64.67 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.55 Billion Dollars | 10.74 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0625202944 | -0.02 ↓ % | -2.76 ↓ % | -0.94 ↓ % | 1.43 Billion Dollars | 25.68 Million Dollars | 0.0000000000 |
| 50 | Midnight (NIGHT) | 0.0851586665 | -0.16 ↓ % | 5.70 ↑ % | 9.17 ↑ % | 1.41 Billion Dollars | 111.91 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.80 | 0.05 ↑ % | -0.21 ↓ % | 0.39 ↑ % | 1.40 Billion Dollars | 996.76 Thousand Dollar | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 1.34 Billion Dollars | 21.84 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4986441193 | -0.37 ↓ % | 0.84 ↑ % | -4.48 ↓ % | 1.32 Billion Dollars | 49.60 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7152 | -0.28 ↓ % | 1.05 ↑ % | 6.84 ↑ % | 1.29 Billion Dollars | 68.95 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0446925795 | -0.15 ↓ % | -0.45 ↓ % | 0.58 ↑ % | 1.21 Billion Dollars | 9.99 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3794224515 | 0.08 ↑ % | 0.92 ↑ % | -4.91 ↓ % | 1.20 Billion Dollars | 27.19 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1051184994 | -0.05 ↓ % | 0.89 ↑ % | -4.81 ↓ % | 1.11 Billion Dollars | 38.88 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1931365624 | -0.17 ↓ % | 0.17 ↑ % | 1.85 ↑ % | 1.10 Billion Dollars | 55.72 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1179038099 | 0.26 ↑ % | -0.91 ↓ % | 3.68 ↑ % | 1.04 Billion Dollars | 18.50 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.052 | -0.07 ↓ % | 0.69 ↑ % | 3.95 ↑ % | 994.93 Million Dollars | 34.72 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.939 | -0.47 ↓ % | 0.68 ↑ % | -3.28 ↓ % | 987.78 Million Dollars | 109.01 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0110612634 | -0.54 ↓ % | 4.37 ↑ % | 3.92 ↑ % | 951.10 Million Dollars | 23.68 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0511583993 | 0.45 ↑ % | 0.51 ↑ % | 1.22 ↑ % | 947.80 Million Dollars | 19.08 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0112995947 | 0.03 ↑ % | 0.63 ↑ % | -2.56 ↓ % | 910.27 Million Dollars | 3.40 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.2476 | 0.15 ↑ % | 0.44 ↑ % | -4.99 ↓ % | 909.59 Million Dollars | 87.84 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 73.55 | -0.60 ↓ % | 1.43 ↑ % | -2.49 ↓ % | 887.96 Million Dollars | 12.97 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.429 | -0.08 ↓ % | -0.62 ↓ % | 17.92 ↑ % | 862.19 Million Dollars | 11.13 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.31 | 0.00 ↑ % | 0.81 ↑ % | -0.48 ↓ % | 826.84 Million Dollars | 1.42 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9993 | 0.00 ↑ % | -0.04 ↓ % | -0.02 ↓ % | 819.10 Million Dollars | 3.95 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1139982912 | 0.03 ↑ % | 2.98 ↑ % | 2.36 ↑ % | 739.98 Million Dollars | 40.21 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3026 | 0.15 ↑ % | 2.25 ↑ % | 0.66 ↑ % | 675.51 Million Dollars | 15.93 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000079010 | -0.36 ↓ % | -0.09 ↓ % | -4.44 ↓ % | 655.64 Million Dollars | 32.99 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018354120 | 0.04 ↑ % | 2.66 ↑ % | -7.91 ↓ % | 649.74 Million Dollars | 53.94 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1995822163 | -0.19 ↓ % | -0.47 ↓ % | 1.65 ↑ % | 626.08 Million Dollars | 13.96 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8310 | -0.01 ↓ % | 0.82 ↑ % | -1.54 ↓ % | 615.19 Million Dollars | 20.41 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9134 | 0.02 ↑ % | 0.73 ↑ % | -0.64 ↓ % | 590.18 Million Dollars | 5.55 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0091387101 | -0.05 ↓ % | 0.92 ↑ % | -1.00 ↓ % | 574.46 Million Dollars | 44.66 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3958475361 | -0.02 ↓ % | 2.45 ↑ % | 11.38 ↑ % | 565.43 Million Dollars | 52.85 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 44.27 | -1.70 ↓ % | 12.56 ↑ % | 11.14 ↑ % | 555.00 Million Dollars | 174.70 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2727580392 | -0.13 ↓ % | 1.71 ↑ % | -2.30 ↓ % | 530.27 Million Dollars | 50.15 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9981 | -0.01 ↓ % | 0.01 ↑ % | -0.12 ↓ % | 515.33 Million Dollars | 912.89 Million Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.5119 | 0.68 ↑ % | 4.48 ↑ % | -7.56 ↓ % | 514.52 Million Dollars | 31.03 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4789160056 | -0.13 ↓ % | 0.89 ↑ % | 7.13 ↑ % | 512.51 Million Dollars | 28.78 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9984 | -0.02 ↓ % | 0.00 ↑ % | 0.26 ↑ % | 493.73 Million Dollars | 9.49 Million Dollars | 0.0000000000 |
| 85 | 0.2126824227 | -0.30 ↓ % | 0.92 ↑ % | 1.11 ↑ % | 491.73 Million Dollars | 40.24 Million Dollars | 0.0000000000 | |
| 86 | Lido DAO (LDO) | 0.5701 | 0.08 ↑ % | 1.26 ↑ % | 4.57 ↑ % | 482.59 Million Dollars | 23.45 Million Dollars | 0.0000000000 |
| 87 | pippin (PIPPIN) | 0.4785222763 | 1.33 ↑ % | 0.50 ↑ % | 13.53 ↑ % | 478.52 Million Dollars | 23.78 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5097 | -0.07 ↓ % | 2.92 ↑ % | 2.12 ↑ % | 474.51 Million Dollars | 8.88 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2596872123 | -0.09 ↓ % | 2.82 ↑ % | 1.37 ↑ % | 471.23 Million Dollars | 7.02 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.712 | -0.04 ↓ % | 1.10 ↑ % | -1.18 ↓ % | 471.07 Million Dollars | 24.91 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2322588828 | -0.30 ↓ % | -1.97 ↓ % | 0.65 ↑ % | 461.96 Million Dollars | 12.52 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6997 | 0.03 ↑ % | 0.30 ↑ % | -3.64 ↓ % | 459.08 Million Dollars | 30.81 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.7022 | -0.24 ↓ % | 0.65 ↑ % | -6.50 ↓ % | 458.40 Million Dollars | 20.49 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1798 | 0.06 ↑ % | -1.59 ↓ % | -3.06 ↓ % | 442.65 Million Dollars | 13.09 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4690357076 | -0.71 ↓ % | -1.85 ↓ % | -9.16 ↓ % | 426.29 Million Dollars | 6.84 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0045705943 | -0.05 ↓ % | -0.18 ↓ % | -7.99 ↓ % | 426.89 Million Dollars | 9.55 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0831097569 | -0.64 ↓ % | 4.34 ↑ % | 1.06 ↑ % | 412.61 Million Dollars | 47.65 Million Dollars | 0.0000000000 |
| 98 | Merlin Chain (MERL) | 0.3710678828 | -4.32 ↓ % | -12.47 ↓ % | -6.88 ↓ % | 403.90 Million Dollars | 22.00 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4690836387 | -0.19 ↓ % | 2.05 ↑ % | -1.66 ↓ % | 403.07 Million Dollars | 23.97 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1145714693 | 0.71 ↑ % | -0.95 ↓ % | 4.15 ↑ % | 397.73 Million Dollars | 13.99 Million Dollars | 0.0000000000 |
