Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,352.37 | 0.09 ↑ % | 0.35 ↑ % | 9.06 ↑ % | 1,468.11 Billion Dollars | 24.33 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,298.19 | 0.20 ↑ % | 2.25 ↑ % | 11.21 ↑ % | 277.37 Billion Dollars | 12.35 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 184.33 Billion Dollars | 61.98 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3617 | -0.17 ↓ % | 0.16 ↑ % | 3.42 ↑ % | 83.62 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 610.52 | -0.08 ↓ % | 0.35 ↑ % | 2.74 ↑ % | 83.25 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 78.62 Billion Dollars | 5.39 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.30 | -0.12 ↓ % | 0.25 ↑ % | 5.43 ↑ % | 49.01 Billion Dollars | 11.28 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3197268093 | -0.02 ↓ % | 0.42 ↑ % | 0.66 ↑ % | 30.30 Billion Dollars | 482.84 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0938182813 | -0.39 ↓ % | -0.45 ↓ % | 1.73 ↑ % | 14.43 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 42.46 | -0.70 ↓ % | 2.03 ↑ % | 17.06 ↑ % | 10.86 Billion Dollars | 207.85 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.13 | 0.02 ↑ % | 0.07 ↑ % | 0.47 ↑ % | 9.32 Billion Dollars | 404.84 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2516170044 | -0.44 ↓ % | -1.68 ↓ % | 1.48 ↑ % | 9.09 Billion Dollars | 468.85 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 439.53 | 0.07 ↑ % | -1.37 ↓ % | -0.61 ↓ % | 8.80 Billion Dollars | 160.88 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.164 | -0.25 ↓ % | 0.31 ↑ % | 5.36 ↑ % | 6.66 Billion Dollars | 392.28 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 337.76 | -0.11 ↓ % | -2.10 ↓ % | 4.28 ↑ % | 6.23 Billion Dollars | 76.48 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 372.60 | 0.11 ↑ % | -2.22 ↓ % | 47.97 ↑ % | 6.19 Billion Dollars | 474.65 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 5.83 Billion Dollars | 48.33 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1450537824 | -0.01 ↓ % | -1.80 ↓ % | 3.88 ↑ % | 5.55 Billion Dollars | 9.37 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 81.98 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1550571739 | -0.58 ↓ % | -0.35 ↓ % | -4.13 ↓ % | 5.13 Billion Dollars | 85.73 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.31 | -0.19 ↓ % | 0.11 ↑ % | 3.37 ↑ % | 4.26 Billion Dollars | 196.10 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 4.17 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.444 | -0.72 ↓ % | 0.10 ↑ % | 4.97 ↑ % | 4.08 Billion Dollars | 182.76 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 4.01 Billion Dollars | 73.14 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0888880542 | -0.77 ↓ % | -1.19 ↓ % | 1.81 ↑ % | 3.85 Billion Dollars | 57.83 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9519 | -0.50 ↓ % | 0.32 ↑ % | 9.50 ↑ % | 3.76 Billion Dollars | 272.05 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4471 | -0.51 ↓ % | 11.29 ↑ % | 17.33 ↑ % | 3.59 Billion Dollars | 254.53 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059969 | -0.03 ↓ % | -0.12 ↓ % | 0.47 ↑ % | 3.53 Billion Dollars | 93.11 Million Dollars | 0.0000000000 |
| 29 | MemeCore (M) | 2.724 | 0.00 ↑ % | -0.12 ↓ % | 4.98 ↑ % | 3.51 Billion Dollars | 10.70 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0697667131 | -0.23 ↓ % | -0.97 ↓ % | -0.14 ↓ % | 2.95 Billion Dollars | 7.28 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 271.32 | -0.98 ↓ % | 2.86 ↑ % | -10.66 ↓ % | 2.94 Billion Dollars | 435.91 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,728.62 | 0.01 ↑ % | 0.05 ↑ % | 2.03 ↑ % | 2.65 Billion Dollars | 126.17 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0794668207 | 0.37 ↑ % | -3.01 ↓ % | -19.51 ↓ % | 2.52 Billion Dollars | 148.28 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,737.84 | 0.02 ↑ % | 0.00 ↓ % | 1.89 ↑ % | 2.41 Billion Dollars | 74.96 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6835 | -0.38 ↓ % | -0.05 ↓ % | 1.90 ↑ % | 2.24 Billion Dollars | 32.63 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2927 | -0.47 ↓ % | -1.34 ↓ % | 3.24 ↑ % | 2.17 Billion Dollars | 116.51 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.10 Billion Dollars | 37.60 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.180 | -0.49 ↓ % | -0.01 ↓ % | 1.45 ↑ % | 2.03 Billion Dollars | 148.71 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4078 | 0.56 ↑ % | 3.88 ↑ % | 11.18 ↑ % | 1.82 Billion Dollars | 164.91 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 85.44 | -0.02 ↓ % | 0.43 ↑ % | 2.54 ↑ % | 1.79 Billion Dollars | 18.27 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0774044814 | -0.26 ↓ % | -0.40 ↓ % | 4.66 ↑ % | 1.79 Billion Dollars | 11.60 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1673087828 | -0.34 ↓ % | -0.68 ↓ % | -2.81 ↓ % | 1.70 Billion Dollars | 11.45 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6753 | -1.33 ↓ % | 1.58 ↑ % | 1.04 ↑ % | 1.67 Billion Dollars | 111.17 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 1.0002 | 0.02 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 1.55 Billion Dollars | 4.57 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036993 | -0.91 ↓ % | 1.26 ↑ % | 8.69 ↑ % | 1.53 Billion Dollars | 305.62 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 95.13 | -0.82 ↓ % | 0.93 ↑ % | 0.54 ↑ % | 1.46 Billion Dollars | 217.57 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.549 | -0.42 ↓ % | -0.24 ↓ % | 10.25 ↑ % | 1.40 Billion Dollars | 43.04 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.39 Billion Dollars | 54.37 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9500 | 0.11 ↑ % | 0.98 ↑ % | 1.85 ↑ % | 1.36 Billion Dollars | 22.46 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.497 | -0.59 ↓ % | -0.26 ↓ % | -2.53 ↓ % | 1.33 Billion Dollars | 51.30 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2583002309 | -0.70 ↓ % | 0.51 ↑ % | 1.00 ↑ % | 1.26 Billion Dollars | 52.99 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.557 | -0.34 ↓ % | 0.88 ↑ % | 6.28 ↑ % | 1.15 Billion Dollars | 14.82 Million Dollars | 0.0000000000 |
| 53 | Render (RENDER) | 2.044 | -0.34 ↓ % | 1.79 ↑ % | 9.27 ↑ % | 1.06 Billion Dollars | 51.74 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.03 Billion Dollars | 258.51 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.2978042574 | -0.25 ↓ % | 6.01 ↑ % | 13.45 ↑ % | 971.76 Million Dollars | 173.83 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1085781104 | -0.52 ↓ % | -2.14 ↓ % | -9.00 ↓ % | 966.58 Million Dollars | 35.37 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 77.40 | 0.31 ↑ % | -1.09 ↓ % | 6.27 ↑ % | 934.44 Million Dollars | 9.96 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0333591855 | 0.46 ↑ % | -1.48 ↓ % | 6.48 ↑ % | 912.54 Million Dollars | 21.42 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0858276057 | -0.10 ↓ % | 0.50 ↑ % | -7.45 ↓ % | 911.82 Million Dollars | 62.68 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7823 | 0.03 ↑ % | -1.72 ↓ % | 4.25 ↑ % | 895.70 Million Dollars | 51.42 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0965525188 | -0.16 ↓ % | 1.96 ↑ % | 20.26 ↑ % | 845.74 Million Dollars | 99.84 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 9.572 | -0.10 ↓ % | 2.86 ↑ % | 8.85 ↑ % | 801.46 Million Dollars | 15.61 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.822 | -0.48 ↓ % | 2.34 ↑ % | 5.17 ↑ % | 785.76 Million Dollars | 2.30 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.8191 | 0.09 ↑ % | -0.64 ↓ % | 22.73 ↑ % | 736.69 Million Dollars | 13.61 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1169534181 | 0.10 ↑ % | 3.84 ↑ % | 26.04 ↑ % | 706.50 Million Dollars | 177.22 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9132 | -0.13 ↓ % | -0.18 ↓ % | 8.57 ↑ % | 704.38 Million Dollars | 87.87 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.8703 | -0.41 ↓ % | 0.56 ↑ % | 2.43 ↑ % | 691.64 Million Dollars | 44.23 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0079105034 | 1.56 ↑ % | 3.20 ↑ % | 4.30 ↑ % | 677.46 Million Dollars | 4.96 Million Dollars | 0.0000000000 |
| 69 | Midnight (NIGHT) | 0.0407796477 | -0.36 ↓ % | -0.12 ↓ % | -4.25 ↓ % | 677.24 Million Dollars | 189.42 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.847 | -0.56 ↓ % | -1.01 ↓ % | -1.98 ↓ % | 661.91 Million Dollars | 110.61 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019214397 | -0.56 ↓ % | 3.80 ↑ % | 14.98 ↑ % | 638.10 Million Dollars | 49.25 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.9866 | -0.68 ↓ % | -0.28 ↓ % | 4.90 ↑ % | 625.76 Million Dollars | 27.43 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0308546171 | -0.18 ↓ % | -1.18 ↓ % | -0.69 ↓ % | 615.32 Million Dollars | 13.26 Million Dollars | 0.0000000000 |
| 74 | JUST (JST) | 0.0695694382 | -0.27 ↓ % | 1.63 ↑ % | 16.14 ↑ % | 613.26 Million Dollars | 25.30 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0070342128 | -0.72 ↓ % | -1.68 ↓ % | -6.11 ↓ % | 604.84 Million Dollars | 20.79 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1671033155 | -0.27 ↓ % | -0.05 ↓ % | 2.71 ↑ % | 593.36 Million Dollars | 20.93 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 46.34 | 0.22 ↑ % | 3.02 ↑ % | 52.58 ↑ % | 586.62 Million Dollars | 263.35 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0268339071 | 1.50 ↑ % | 0.28 ↑ % | -2.66 ↓ % | 582.30 Million Dollars | 18.49 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8967 | -0.26 ↓ % | 0.62 ↑ % | 5.17 ↑ % | 579.43 Million Dollars | 6.00 Million Dollars | 0.0000000000 |
| 80 | 0.2459779393 | -0.31 ↓ % | 2.52 ↑ % | 3.89 ↑ % | 555.61 Million Dollars | 134.32 Million Dollars | 0.0000000000 | |
| 81 | siren (SIREN) | 0.7467 | -1.60 ↓ % | 4.46 ↑ % | 24.70 ↑ % | 543.23 Million Dollars | 66.43 Million Dollars | 0.0000000000 |
| 82 | Bonk (BONK) | 0.0000060024 | -0.61 ↓ % | 0.24 ↑ % | 5.20 ↑ % | 528.18 Million Dollars | 42.94 Million Dollars | 0.0000000000 |
| 83 | RaveDAO (RAVE) | 2.185 | 1.28 ↑ % | 33.16 ↑ % | 779.39 ↑ % | 522.62 Million Dollars | 266.48 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9991 | -0.01 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 494.08 Million Dollars | 10.41 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4979 | -0.08 ↓ % | -1.20 ↓ % | 6.05 ↑ % | 492.20 Million Dollars | 21.38 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6967 | -0.50 ↓ % | 1.78 ↑ % | 9.74 ↑ % | 457.24 Million Dollars | 49.79 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0071158922 | -2.68 ↓ % | 4.34 ↑ % | 13.68 ↑ % | 447.31 Million Dollars | 97.33 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1717 | 0.04 ↑ % | -0.09 ↓ % | 1.78 ↑ % | 420.53 Million Dollars | 17.89 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0394491836 | 0.08 ↑ % | -0.41 ↓ % | 1.32 ↑ % | 406.21 Million Dollars | 41.34 Million Dollars | 0.0000000000 |
| 90 | Decred (DCR) | 23.27 | 1.63 ↑ % | 0.86 ↑ % | 16.99 ↑ % | 404.14 Million Dollars | 4.56 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2215151417 | 0.73 ↑ % | -0.83 ↓ % | 3.69 ↑ % | 401.96 Million Dollars | 10.99 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 398.85 Million Dollars | 157.85 Million Dollars | 0.0000000000 |
| 93 | Monad (MON) | 0.0359930634 | 1.52 ↑ % | 3.15 ↑ % | 31.20 ↑ % | 389.83 Million Dollars | 83.84 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0562488631 | -0.63 ↓ % | -1.03 ↓ % | 4.38 ↑ % | 385.55 Million Dollars | 23.66 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 8.462 | 0.32 ↑ % | 12.98 ↑ % | 19.27 ↑ % | 384.79 Million Dollars | 27.23 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3544745323 | -0.26 ↓ % | -1.68 ↓ % | 1.85 ↑ % | 383.31 Million Dollars | 11.03 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.3863826247 | -1.45 ↓ % | 2.08 ↑ % | 23.24 ↑ % | 355.89 Million Dollars | 32.92 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.4460101592 | -0.47 ↓ % | 0.97 ↑ % | 1.23 ↑ % | 351.13 Million Dollars | 23.02 Million Dollars | 0.0000000000 |
| 99 | edgeX (EDGE) | 0.9936 | 0.33 ↑ % | -2.30 ↓ % | 14.98 ↑ % | 347.77 Million Dollars | 295.03 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0180427834 | -0.08 ↓ % | 0.29 ↑ % | 5.06 ↑ % | 346.96 Million Dollars | 62.55 Million Dollars | 0.0000000000 |
