Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,841.97 | -0.24 ↓ % | 2.17 ↑ % | -6.03 ↓ % | 1,415.89 Billion Dollars | 41.35 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,085.31 | -0.28 ↓ % | -0.01 ↓ % | -5.76 ↓ % | 251.68 Billion Dollars | 20.77 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 184.44 Billion Dollars | 78.73 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4436 | -0.24 ↓ % | 1.45 ↑ % | -7.58 ↓ % | 87.94 Billion Dollars | 2.97 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 641.25 | -0.23 ↓ % | -0.34 ↓ % | -14.13 ↓ % | 87.44 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 72.88 Billion Dollars | 9.73 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.05 | -0.30 ↓ % | -0.34 ↓ % | -12.56 ↓ % | 49.39 Billion Dollars | 3.36 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2789520967 | -0.01 ↓ % | 0.79 ↑ % | -1.25 ↓ % | 26.42 Billion Dollars | 521.99 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0962145465 | -0.45 ↓ % | -1.17 ↓ % | -5.68 ↓ % | 16.23 Billion Dollars | 891.43 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 528.36 | -0.16 ↓ % | 1.43 ↑ % | 4.35 ↑ % | 10.56 Billion Dollars | 456.47 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2720421206 | -0.17 ↓ % | 0.55 ↑ % | -3.56 ↓ % | 9.81 Billion Dollars | 804.42 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 32.65 | -0.99 ↓ % | 3.23 ↑ % | 6.59 ↑ % | 8.48 Billion Dollars | 335.74 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.329 | -0.38 ↓ % | 6.12 ↑ % | -4.06 ↓ % | 7.67 Billion Dollars | 1.37 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9986 | 0.00 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 6.43 Billion Dollars | 47.57 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1665602868 | -0.92 ↓ % | -1.34 ↓ % | -8.67 ↓ % | 6.28 Billion Dollars | 15.88 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.811 | -0.37 ↓ % | -0.32 ↓ % | -4.76 ↓ % | 6.24 Billion Dollars | 589.51 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 329.29 | -0.24 ↓ % | 1.02 ↑ % | -17.12 ↓ % | 6.07 Billion Dollars | 89.47 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 125.68 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | 0.14 ↑ % | 5.34 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1622926918 | -0.58 ↓ % | 1.03 ↑ % | -5.16 ↓ % | 5.31 Billion Dollars | 102.58 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.74 | -0.16 ↓ % | -0.88 ↓ % | -4.63 ↓ % | 4.21 Billion Dollars | 328.64 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 240.21 | -1.04 ↓ % | -0.69 ↓ % | -18.63 ↓ % | 3.97 Billion Dollars | 339.89 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0919515624 | -0.39 ↓ % | 2.76 ↑ % | 4.56 ↑ % | 3.95 Billion Dollars | 151.63 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.105 | -0.40 ↓ % | -0.54 ↓ % | -6.46 ↓ % | 3.93 Billion Dollars | 224.52 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 3.86 Billion Dollars | 139.69 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9805 | -0.39 ↓ % | -1.02 ↓ % | -9.67 ↓ % | 3.77 Billion Dollars | 512.73 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061634 | -0.21 ↓ % | -0.62 ↓ % | -6.81 ↓ % | 3.63 Billion Dollars | 110.94 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3876 | -0.66 ↓ % | -0.37 ↓ % | 4.74 ↑ % | 3.40 Billion Dollars | 80.85 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0794026469 | -0.06 ↓ % | 1.31 ↑ % | 3.37 ↑ % | 3.16 Billion Dollars | 14.72 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1137567856 | 1.61 ↑ % | 14.19 ↑ % | -12.22 ↓ % | 3.04 Billion Dollars | 201.86 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,986.35 | -0.03 ↓ % | 0.38 ↑ % | 7.20 ↑ % | 2.59 Billion Dollars | 373.85 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,020.34 | -0.06 ↓ % | 0.30 ↑ % | 7.36 ↑ % | 2.30 Billion Dollars | 256.53 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3303 | -0.75 ↓ % | -1.58 ↓ % | -10.05 ↓ % | 2.21 Billion Dollars | 97.36 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.466 | -0.72 ↓ % | -1.26 ↓ % | -8.76 ↓ % | 2.20 Billion Dollars | 162.54 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6407 | -0.27 ↓ % | 0.02 ↑ % | -5.90 ↓ % | 2.08 Billion Dollars | 33.90 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 2.603 | -0.29 ↓ % | 0.42 ↑ % | -13.66 ↓ % | 1.82 Billion Dollars | 19.61 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 165.11 | -0.58 ↓ % | 0.15 ↑ % | -11.27 ↓ % | 1.76 Billion Dollars | 85.54 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 113.59 | -0.17 ↓ % | 0.52 ↑ % | -8.28 ↓ % | 1.74 Billion Dollars | 362.43 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3560 | 1.86 ↑ % | -19.49 ↓ % | 4.93 ↑ % | 1.72 Billion Dollars | 16.78 Million Dollars | 0.0000000000 |
| 40 | MYX Finance (MYX) | 6.479 | 0.80 ↑ % | 3.53 ↑ % | 17.65 ↑ % | 1.63 Billion Dollars | 20.88 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 76.55 | -0.43 ↓ % | 1.59 ↑ % | -10.54 ↓ % | 1.61 Billion Dollars | 19.30 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000038132 | -0.33 ↓ % | -0.24 ↓ % | -6.63 ↓ % | 1.58 Billion Dollars | 305.09 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6255 | -1.13 ↓ % | 9.40 ↑ % | 16.46 ↑ % | 1.55 Billion Dollars | 282.58 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0668565395 | -1.35 ↓ % | 2.86 ↑ % | 11.73 ↑ % | 1.54 Billion Dollars | 43.22 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.53 Billion Dollars | 26.43 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 1.49 Billion Dollars | 135.21 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.446 | 0.07 ↑ % | 0.47 ↑ % | -6.13 ↓ % | 1.34 Billion Dollars | 74.73 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.595 | -0.56 ↓ % | -1.08 ↓ % | -8.96 ↓ % | 1.34 Billion Dollars | 60.33 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 1.0376 | -0.45 ↓ % | -2.56 ↓ % | -10.59 ↓ % | 1.34 Billion Dollars | 96.86 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1452362894 | -0.25 ↓ % | 0.52 ↑ % | -5.41 ↓ % | 1.30 Billion Dollars | 9.08 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2563640951 | -0.22 ↓ % | -1.25 ↓ % | -5.25 ↓ % | 1.25 Billion Dollars | 62.10 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.538 | 0.22 ↑ % | 2.11 ↑ % | -2.94 ↓ % | 1.13 Billion Dollars | 2.81 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3911739157 | -0.48 ↓ % | -1.15 ↓ % | -0.10 ↓ % | 1.10 Billion Dollars | 79.61 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0960233972 | -0.35 ↓ % | 0.08 ↑ % | -5.57 ↓ % | 1.02 Billion Dollars | 54.52 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9989 | -0.02 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 1.01 Billion Dollars | 1.89 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1211282448 | -0.47 ↓ % | -2.96 ↓ % | -10.42 ↓ % | 996.28 Million Dollars | 90.24 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9593 | -0.29 ↓ % | -0.89 ↓ % | 2.61 ↑ % | 964.30 Million Dollars | 46.64 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0332813707 | -1.15 ↓ % | 6.12 ↑ % | 11.09 ↑ % | 904.84 Million Dollars | 24.57 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0529170902 | -0.02 ↓ % | -0.71 ↓ % | 12.45 ↑ % | 878.82 Million Dollars | 10.73 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0967110490 | -0.11 ↓ % | 0.67 ↑ % | -3.76 ↓ % | 857.86 Million Dollars | 32.78 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0097132200 | 0.04 ↑ % | 2.00 ↑ % | -0.17 ↓ % | 822.40 Million Dollars | 3.58 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 1.0694 | 0.22 ↑ % | -2.21 ↓ % | -13.09 ↓ % | 819.80 Million Dollars | 54.86 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.040 | 0.04 ↑ % | 1.62 ↑ % | -10.51 ↓ % | 810.82 Million Dollars | 2.81 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.449 | 0.39 ↑ % | 1.17 ↑ % | -16.24 ↓ % | 801.92 Million Dollars | 77.83 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 66.10 | -0.03 ↓ % | -0.78 ↓ % | -1.46 ↓ % | 798.04 Million Dollars | 12.29 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | 0.09 ↑ % | 759.60 Million Dollars | 23.53 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0021363985 | -0.01 ↓ % | 1.17 ↑ % | -12.41 ↓ % | 756.29 Million Dollars | 119.69 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0374925919 | 0.39 ↑ % | 1.33 ↑ % | 3.89 ↑ % | 715.71 Million Dollars | 20.38 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.3607 | -0.87 ↓ % | 0.03 ↑ % | -8.50 ↓ % | 705.81 Million Dollars | 33.53 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.9337 | -0.71 ↓ % | -3.46 ↓ % | -9.27 ↓ % | 701.96 Million Dollars | 81.66 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0080612970 | -0.22 ↓ % | 0.51 ↑ % | -0.81 ↓ % | 693.15 Million Dollars | 19.13 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1165513208 | -0.52 ↓ % | -1.88 ↓ % | -11.28 ↓ % | 679.12 Million Dollars | 74.27 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000062631 | -0.27 ↓ % | -1.37 ↓ % | -9.43 ↓ % | 551.12 Million Dollars | 54.54 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8084 | -0.26 ↓ % | 0.42 ↑ % | 11.94 ↑ % | 522.34 Million Dollars | 10.37 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1600132346 | 0.19 ↑ % | -2.58 ↓ % | -12.51 ↓ % | 519.07 Million Dollars | 27.75 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.0767613602 | -0.19 ↓ % | 0.49 ↑ % | -9.14 ↓ % | 507.56 Million Dollars | 31.54 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.6952 | -0.69 ↓ % | 1.66 ↑ % | -2.01 ↓ % | 497.77 Million Dollars | 87.76 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9984 | 0.00 ↑ % | -0.03 ↓ % | 0.07 ↑ % | 493.73 Million Dollars | 14.17 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2651863058 | -0.19 ↓ % | -3.07 ↓ % | 5.04 ↑ % | 481.21 Million Dollars | 24.03 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 36.70 | -0.98 ↓ % | 1.08 ↑ % | -15.41 ↓ % | 461.76 Million Dollars | 100.67 Million Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.3074 | -0.78 ↓ % | 3.63 ↑ % | -9.28 ↓ % | 457.79 Million Dollars | 46.31 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3715 | -0.49 ↓ % | 0.01 ↑ % | -8.31 ↓ % | 455.48 Million Dollars | 31.59 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1819 | 0.06 ↑ % | 0.27 ↑ % | -0.38 ↓ % | 451.38 Million Dollars | 53.83 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4180478835 | -0.44 ↓ % | -1.29 ↓ % | -8.32 ↓ % | 449.33 Million Dollars | 17.54 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 25.49 | -0.95 ↓ % | 8.10 ↑ % | 33.00 ↑ % | 440.17 Million Dollars | 8.47 Million Dollars | 0.0000000000 |
| 86 | Morpho (MORPHO) | 1.1549 | -0.52 ↓ % | -0.49 ↓ % | 4.86 ↑ % | 437.52 Million Dollars | 18.48 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0415051730 | -0.68 ↓ % | -2.12 ↓ % | -8.46 ↓ % | 426.06 Million Dollars | 42.73 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0065348538 | -0.28 ↓ % | 0.28 ↑ % | -11.78 ↓ % | 410.78 Million Dollars | 73.89 Million Dollars | 0.0000000000 |
| 89 | Lighter (LIT) | 1.6298 | -0.60 ↓ % | -0.95 ↓ % | 4.85 ↑ % | 407.44 Million Dollars | 48.81 Million Dollars | 0.0000000000 |
| 90 | Optimism (OP) | 0.1917782640 | -0.25 ↓ % | -1.15 ↓ % | -14.92 ↓ % | 405.80 Million Dollars | 64.40 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9991 | -0.02 ↓ % | -0.04 ↓ % | 0.20 ↑ % | 397.34 Million Dollars | 630.56 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5815 | -0.46 ↓ % | -0.58 ↓ % | -5.96 ↓ % | 381.61 Million Dollars | 45.38 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2549505091 | -0.40 ↓ % | -0.06 ↓ % | -7.10 ↓ % | 372.99 Million Dollars | 48.88 Million Dollars | 0.0000000000 |
| 94 | JUST (JST) | 0.0422708386 | -0.04 ↓ % | -2.00 ↓ % | 3.40 ↑ % | 372.62 Million Dollars | 29.71 Million Dollars | 0.0000000000 |
| 95 | 0.1632534758 | -0.28 ↓ % | -0.63 ↓ % | -8.56 ↓ % | 372.68 Million Dollars | 40.17 Million Dollars | 0.0000000000 | |
| 96 | Kaia (KAIA) | 0.0563992370 | 0.02 ↑ % | 2.39 ↑ % | 3.62 ↑ % | 351.90 Million Dollars | 14.35 Million Dollars | 0.0000000000 |
| 97 | 0.1448763456 | 2.21 ↑ % | 16.44 ↑ % | 39.48 ↑ % | 349.26 Million Dollars | 34.91 Million Dollars | 0.0000000000 | |
| 98 | APENFT (NFT) | 0.0000003386 | -1.36 ↓ % | -2.39 ↓ % | 0.73 ↑ % | 335.23 Million Dollars | 22.69 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.2895473629 | 1.36 ↑ % | 4.36 ↑ % | 1.64 ↑ % | 335.05 Million Dollars | 13.40 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 125.83 | -0.24 ↓ % | 4.07 ↑ % | 14.00 ↑ % | 332.11 Million Dollars | 3.89 Million Dollars | 0.0000000000 |
