Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,190.96 | -0.16 ↓ % | -1.32 ↓ % | 1.37 ↑ % | 1,800.19 Billion Dollars | 54.87 Billion Dollars | 77,514.71 |
| 2 | Ethereum (ETH) | 3,112.61 | -0.05 ↓ % | -1.48 ↓ % | 7.56 ↑ % | 375.68 Billion Dollars | 21.03 Billion Dollars | 2,675.13 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 185.73 Billion Dollars | 82.59 Billion Dollars | 0.8595 |
| 4 | XRP (XRP) | 2.054 | -0.63 ↓ % | -2.08 ↓ % | -1.42 ↓ % | 123.92 Billion Dollars | 2.48 Billion Dollars | 1.7654 |
| 5 | BNB (BNB) | 884.11 | 0.18 ↑ % | -2.85 ↓ % | 3.09 ↑ % | 121.77 Billion Dollars | 1.86 Billion Dollars | 759.85 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 78.18 Billion Dollars | 11.13 Billion Dollars | 0.8594 |
| 7 | Solana (SOL) | 132.08 | -0.23 ↓ % | -4.37 ↓ % | -0.80 ↓ % | 74.16 Billion Dollars | 3.89 Billion Dollars | 113.51 |
| 8 | TRON (TRX) | 0.2805267169 | -0.04 ↓ % | -1.59 ↓ % | 0.31 ↑ % | 26.56 Billion Dollars | 522.14 Million Dollars | 0.2410989673 |
| 9 | Dogecoin (DOGE) | 0.1409000909 | -0.44 ↓ % | -2.37 ↓ % | -0.10 ↓ % | 22.77 Billion Dollars | 1.08 Billion Dollars | 0.1210967241 |
| 10 | Cardano (ADA) | 0.4524628660 | 0.95 ↑ % | 3.22 ↑ % | 11.52 ↑ % | 16.24 Billion Dollars | 879.07 Million Dollars | 0.3888696627 |
| 11 | Bitcoin Cash (BCH) | 580.66 | -0.15 ↓ % | -1.93 ↓ % | 8.88 ↑ % | 11.59 Billion Dollars | 413.74 Million Dollars | 499.05 |
| 12 | Chainlink (LINK) | 13.72 | 0.28 ↑ % | -1.99 ↓ % | 8.06 ↑ % | 9.56 Billion Dollars | 500.17 Million Dollars | 11.79 |
| 13 | Hyperliquid (HYPE) | 27.89 | -0.06 ↓ % | -7.27 ↓ % | -14.34 ↓ % | 9.39 Billion Dollars | 390.48 Million Dollars | 23.97 |
| 14 | UNUS SED LEO (LEO) | 9.566 | 0.02 ↑ % | -1.74 ↓ % | 4.94 ↑ % | 8.82 Billion Dollars | 1.03 Million Dollars | 8.221 |
| 15 | Stellar (XLM) | 0.2417682875 | -0.09 ↓ % | -1.75 ↓ % | -0.24 ↓ % | 7.82 Billion Dollars | 121.43 Million Dollars | 0.2077879964 |
| 16 | Zcash (ZEC) | 424.68 | -1.09 ↓ % | 4.24 ↑ % | 24.41 ↑ % | 6.98 Billion Dollars | 1.28 Billion Dollars | 364.99 |
| 17 | Monero (XMR) | 365.12 | 0.77 ↑ % | -2.49 ↓ % | -7.57 ↓ % | 6.74 Billion Dollars | 134.80 Million Dollars | 313.80 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 6.63 Billion Dollars | 144.46 Million Dollars | 0.8589 |
| 19 | Litecoin (LTC) | 83.70 | -0.65 ↓ % | -0.19 ↓ % | 4.37 ↑ % | 6.41 Billion Dollars | 402.86 Million Dollars | 71.93 |
| 20 | Sui (SUI) | 1.6012 | 0.26 ↑ % | -1.59 ↓ % | 9.60 ↑ % | 5.98 Billion Dollars | 651.75 Million Dollars | 1.3762 |
| 21 | Avalanche (AVAX) | 13.60 | -0.05 ↓ % | -1.30 ↓ % | 2.71 ↑ % | 5.84 Billion Dollars | 303.64 Million Dollars | 11.69 |
| 22 | Hedera (HBAR) | 0.1346816992 | -0.24 ↓ % | -1.12 ↓ % | -2.37 ↓ % | 5.72 Billion Dollars | 121.61 Million Dollars | 0.1157523211 |
| 23 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 99.81 Million Dollars | 0.8592 |
| 24 | Shiba Inu (SHIB) | 0.0000085716 | -0.37 ↓ % | -0.17 ↓ % | 4.06 ↑ % | 5.05 Billion Dollars | 112.26 Million Dollars | 0.0000073669 |
| 25 | World Liberty Financial (WLFI) | 0.1494085700 | 0.38 ↑ % | -3.14 ↓ % | -6.81 ↓ % | 3.99 Billion Dollars | 101.27 Million Dollars | 0.1284093449 |
| 26 | Toncoin (TON) | 1.6161 | -0.56 ↓ % | -2.97 ↓ % | 4.78 ↑ % | 3.96 Billion Dollars | 81.25 Million Dollars | 1.3889 |
| 27 | Cronos (CRO) | 0.1037685007 | 0.40 ↑ % | -0.63 ↓ % | -5.36 ↓ % | 3.88 Billion Dollars | 13.20 Million Dollars | 0.0891839417 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.82 Billion Dollars | 76.69 Million Dollars | 0.8592 |
| 29 | Mantle (MNT) | 1.1054 | 0.09 ↑ % | -1.70 ↓ % | 9.64 ↑ % | 3.60 Billion Dollars | 129.49 Million Dollars | 0.9500 |
| 30 | Polkadot (DOT) | 2.115 | -0.17 ↓ % | -2.04 ↓ % | -1.11 ↓ % | 3.48 Billion Dollars | 158.82 Million Dollars | 1.8179 |
| 31 | Uniswap (UNI) | 5.486 | -0.16 ↓ % | -4.00 ↓ % | -4.13 ↓ % | 3.46 Billion Dollars | 193.19 Million Dollars | 4.715 |
| 32 | Bittensor (TAO) | 305.33 | -0.05 ↓ % | 2.40 ↑ % | 11.34 ↑ % | 3.19 Billion Dollars | 148.48 Million Dollars | 262.42 |
| 33 | Aave (AAVE) | 188.26 | 0.04 ↑ % | -5.38 ↓ % | 7.23 ↑ % | 2.88 Billion Dollars | 370.96 Million Dollars | 161.80 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 2.70 Billion Dollars | 269.35 Million Dollars | 0.8587 |
| 35 | Canton (CC) | 0.0731991394 | -1.60 ↓ % | -0.39 ↓ % | -5.94 ↓ % | 2.63 Billion Dollars | 25.63 Million Dollars | 0.0629110736 |
| 36 | Bitget Token (BGB) | 3.575 | 0.38 ↑ % | 0.67 ↑ % | 2.29 ↑ % | 2.49 Billion Dollars | 85.31 Million Dollars | 3.072 |
| 37 | OKB (OKB) | 111.14 | -0.28 ↓ % | -1.17 ↓ % | 8.17 ↑ % | 2.33 Billion Dollars | 47.99 Million Dollars | 95.52 |
| 38 | NEAR Protocol (NEAR) | 1.7528 | 0.43 ↑ % | -1.54 ↓ % | 0.16 ↑ % | 2.25 Billion Dollars | 158.35 Million Dollars | 1.5065 |
| 39 | Ethereum Classic (ETC) | 13.41 | -0.38 ↓ % | -0.69 ↓ % | 0.56 ↑ % | 2.07 Billion Dollars | 60.30 Million Dollars | 11.52 |
| 40 | Aster (ASTER) | 0.9305 | -0.32 ↓ % | -3.42 ↓ % | -7.13 ↓ % | 2.06 Billion Dollars | 200.20 Million Dollars | 0.7997 |
| 41 | Ethena (ENA) | 0.2657430296 | 0.52 ↑ % | -5.34 ↓ % | 8.53 ↑ % | 2.04 Billion Dollars | 206.83 Million Dollars | 0.2283931125 |
| 42 | Pepe (PEPE) | 0.0000046245 | -0.21 ↓ % | -4.47 ↓ % | 11.49 ↑ % | 1.95 Billion Dollars | 457.84 Million Dollars | 0.0000039745 |
| 43 | Internet Computer (ICP) | 3.406 | -0.34 ↓ % | -2.33 ↓ % | -8.98 ↓ % | 1.84 Billion Dollars | 79.44 Million Dollars | 2.927 |
| 44 | Pi (PI) | 0.2171826799 | 0.53 ↑ % | -1.08 ↓ % | -7.15 ↓ % | 1.81 Billion Dollars | 14.43 Million Dollars | 0.1866578714 |
| 45 | MemeCore (M) | 1.3517 | -0.10 ↓ % | 9.35 ↑ % | -3.82 ↓ % | 1.68 Billion Dollars | 17.72 Million Dollars | 1.1617 |
| 46 | Tether Gold (XAUt) | 4,202.75 | 0.10 ↑ % | 0.00 ↓ % | -0.31 ↓ % | 1.59 Billion Dollars | 15.76 Billion Dollars | 3,612.06 |
| 47 | Ondo (ONDO) | 0.4815314065 | 0.20 ↑ % | -0.99 ↓ % | -0.15 ↓ % | 1.52 Billion Dollars | 96.99 Million Dollars | 0.4138526489 |
| 48 | Worldcoin (WLD) | 0.6058 | -0.11 ↓ % | 1.15 ↑ % | 0.76 ↑ % | 1.45 Billion Dollars | 122.36 Million Dollars | 0.5206 |
| 49 | PAX Gold (PAXG) | 4,210.61 | 0.09 ↑ % | -0.03 ↓ % | -0.33 ↓ % | 1.43 Billion Dollars | 88.87 Million Dollars | 3,618.81 |
| 50 | Global Dollar (USDG) | 1.0000 | 0.03 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.40 Billion Dollars | 19.73 Million Dollars | 0.8595 |
| 51 | Kaspa (KAS) | 0.0499024746 | 0.06 ↑ % | -6.46 ↓ % | -9.23 ↓ % | 1.35 Billion Dollars | 22.03 Million Dollars | 0.0428887317 |
| 52 | KuCoin Token (KCS) | 10.26 | 0.09 ↑ % | 0.00 ↓ % | 1.81 ↑ % | 1.33 Billion Dollars | 4.90 Million Dollars | 8.818 |
| 53 | POL (prev. MATIC) (POL) | 0.1230442931 | -0.41 ↓ % | -0.94 ↓ % | -1.33 ↓ % | 1.30 Billion Dollars | 70.02 Million Dollars | 0.1057505408 |
| 54 | Aptos (APT) | 1.7587 | -0.15 ↓ % | -1.86 ↓ % | -9.33 ↓ % | 1.29 Billion Dollars | 114.14 Million Dollars | 1.5116 |
| 55 | Sky (SKY) | 0.0544934534 | -0.13 ↓ % | 0.83 ↑ % | -4.12 ↓ % | 1.25 Billion Dollars | 14.33 Million Dollars | 0.0468344531 |
| 56 | Arbitrum (ARB) | 0.2137999874 | -0.17 ↓ % | -0.26 ↓ % | 6.31 ↑ % | 1.20 Billion Dollars | 123.82 Million Dollars | 0.1837506129 |
| 57 | Algorand (ALGO) | 0.1329886179 | -0.10 ↓ % | -1.91 ↓ % | -1.67 ↓ % | 1.17 Billion Dollars | 33.02 Million Dollars | 0.1142972007 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.807 | 1.65 ↑ % | 0.97 ↑ % | -1.46 ↓ % | 1.16 Billion Dollars | 196.95 Million Dollars | 4.991 |
| 59 | Cosmos (ATOM) | 2.244 | 0.03 ↑ % | 0.02 ↑ % | -3.42 ↓ % | 1.08 Billion Dollars | 47.97 Million Dollars | 1.9286 |
| 60 | VeChain (VET) | 0.0125238885 | -0.44 ↓ % | -1.18 ↓ % | -2.02 ↓ % | 1.08 Billion Dollars | 25.69 Million Dollars | 0.0107636685 |
| 61 | Filecoin (FIL) | 1.4767 | 0.07 ↑ % | -2.55 ↓ % | -1.31 ↓ % | 1.07 Billion Dollars | 108.02 Million Dollars | 1.2691 |
| 62 | Pump.fun (PUMP) | 0.0029680849 | 0.25 ↑ % | -4.19 ↓ % | -0.95 ↓ % | 1.05 Billion Dollars | 126.57 Million Dollars | 0.0025509235 |
| 63 | Quant (QNT) | 86.64 | -0.11 ↓ % | -2.99 ↓ % | -15.02 ↓ % | 1.05 Billion Dollars | 14.02 Million Dollars | 74.46 |
| 64 | Flare (FLR) | 0.0129259288 | -0.10 ↓ % | -1.72 ↓ % | -7.60 ↓ % | 1.04 Billion Dollars | 4.36 Million Dollars | 0.0111092025 |
| 65 | Ripple USD (RLUSD) | 1.0000 | 0.12 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.03 Billion Dollars | 41.92 Million Dollars | 0.8595 |
| 66 | XDC Network (XDC) | 0.0480545668 | 0.18 ↑ % | -3.50 ↓ % | -8.57 ↓ % | 890.10 Million Dollars | 28.15 Million Dollars | 0.0413005455 |
| 67 | Render (RENDER) | 1.6555 | -0.34 ↓ % | 1.51 ↑ % | 0.38 ↑ % | 858.49 Million Dollars | 39.00 Million Dollars | 1.4228 |
| 68 | Sei (SEI) | 0.1324897582 | -0.39 ↓ % | -0.76 ↓ % | 1.65 ↑ % | 843.96 Million Dollars | 55.86 Million Dollars | 0.1138684552 |
| 69 | GateToken (GT) | 10.35 | 0.86 ↑ % | -1.34 ↓ % | 2.49 ↑ % | 830.56 Million Dollars | 3.17 Million Dollars | 8.891 |
| 69 | First Digital USD (FDUSD) | 0.9990 | 0.04 ↑ % | 0.08 ↑ % | 0.20 ↑ % | 828.10 Million Dollars | 3.64 Billion Dollars | 0.8586 |
| 71 | Bonk (BONK) | 0.0000095605 | -0.16 ↓ % | -0.60 ↓ % | 3.46 ↑ % | 790.72 Million Dollars | 84.33 Million Dollars | 0.0000082168 |
| 72 | PancakeSwap (CAKE) | 2.291 | 0.06 ↑ % | -2.41 ↓ % | -1.86 ↓ % | 771.25 Million Dollars | 39.88 Million Dollars | 1.9693 |
| 73 | MYX Finance (MYX) | 2.862 | -0.14 ↓ % | -2.64 ↓ % | -10.18 ↓ % | 719.77 Million Dollars | 30.28 Million Dollars | 2.460 |
| 74 | Pudgy Penguins (PENGU) | 0.0114362458 | -0.61 ↓ % | -3.42 ↓ % | 5.69 ↑ % | 718.89 Million Dollars | 166.68 Million Dollars | 0.0098288929 |
| 75 | Jupiter (JUP) | 0.2238082947 | -0.01 ↓ % | -3.15 ↓ % | -8.00 ↓ % | 702.07 Million Dollars | 19.96 Million Dollars | 0.1923522627 |
| 76 | Story (IP) | 2.109 | -0.57 ↓ % | -3.24 ↓ % | -8.78 ↓ % | 700.21 Million Dollars | 27.56 Million Dollars | 1.8122 |
| 77 | Nexo (NEXO) | 0.9620 | -0.02 ↓ % | -1.81 ↓ % | -0.22 ↓ % | 621.62 Million Dollars | 8.71 Million Dollars | 0.8268 |
| 78 | Dash (DASH) | 49.45 | 0.61 ↑ % | 2.59 ↑ % | 4.08 ↑ % | 618.68 Million Dollars | 226.49 Million Dollars | 42.50 |
| 79 | Optimism (OP) | 0.3183091132 | 0.10 ↑ % | -1.79 ↓ % | 5.81 ↑ % | 603.70 Million Dollars | 63.92 Million Dollars | 0.2735710857 |
| 80 | SPX6900 (SPX) | 0.6318 | 0.47 ↑ % | -8.78 ↓ % | -9.25 ↓ % | 588.22 Million Dollars | 17.55 Million Dollars | 0.5430 |
| 81 | Aerodrome Finance (AERO) | 0.6480 | -0.42 ↓ % | -5.36 ↓ % | 2.20 ↑ % | 586.04 Million Dollars | 18.36 Million Dollars | 0.5569 |
| 82 | Immutable (IMX) | 0.2856585831 | -0.14 ↓ % | -3.23 ↓ % | -2.50 ↓ % | 568.17 Million Dollars | 16.80 Million Dollars | 0.2455095549 |
| 83 | 0.2438380086 | 0.10 ↑ % | 0.88 ↑ % | -1.09 ↓ % | 563.78 Million Dollars | 72.18 Million Dollars | 0.2095668203 | |
| 84 | Injective (INJ) | 5.622 | -0.47 ↓ % | -2.28 ↓ % | 1.84 ↑ % | 562.01 Million Dollars | 55.90 Million Dollars | 4.832 |
| 85 | Curve DAO Token (CRV) | 0.3941586927 | -0.21 ↓ % | -1.45 ↓ % | 1.99 ↑ % | 560.11 Million Dollars | 55.64 Million Dollars | 0.3387600826 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8394 | -0.22 ↓ % | -2.09 ↓ % | -4.54 ↓ % | 550.72 Million Dollars | 110.10 Million Dollars | 0.7214 |
| 87 | Stacks (STX) | 0.3013639435 | -0.11 ↓ % | -0.73 ↓ % | 3.33 ↑ % | 546.86 Million Dollars | 10.44 Million Dollars | 0.2590075426 |
| 88 | Lido DAO (LDO) | 0.6034 | -0.17 ↓ % | -0.59 ↓ % | 2.85 ↑ % | 539.16 Million Dollars | 83.25 Million Dollars | 0.5186 |
| 89 | Starknet (STRK) | 0.1105785533 | 0.52 ↑ % | -1.62 ↓ % | -11.98 ↓ % | 530.94 Million Dollars | 57.00 Million Dollars | 0.0950368482 |
| 90 | Tezos (XTZ) | 0.4862766299 | -0.22 ↓ % | 0.13 ↑ % | 2.70 ↑ % | 519.41 Million Dollars | 23.96 Million Dollars | 0.4179309358 |
| 91 | ether.fi (ETHFI) | 0.8287 | 0.25 ↑ % | -1.48 ↓ % | 3.85 ↑ % | 504.40 Million Dollars | 30.37 Million Dollars | 0.7122 |
| 92 | Celestia (TIA) | 0.5903 | 0.03 ↑ % | -1.17 ↓ % | 2.03 ↑ % | 502.75 Million Dollars | 50.08 Million Dollars | 0.5073 |
| 93 | TrueUSD (TUSD) | 0.9975 | 0.05 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 493.29 Million Dollars | 14.74 Million Dollars | 0.8573 |
| 94 | USDD (USDD) | 1.0000 | 0.03 ↑ % | 0.00 ↓ % | -0.16 ↓ % | 488.47 Million Dollars | 5.60 Million Dollars | 0.8595 |
| 95 | The Graph (GRT) | 0.0458836983 | -0.14 ↓ % | -1.94 ↓ % | -5.86 ↓ % | 487.40 Million Dollars | 19.35 Million Dollars | 0.0394347903 |
| 96 | FLOKI (FLOKI) | 0.0000501406 | -0.74 ↓ % | 2.78 ↑ % | 10.02 ↑ % | 478.30 Million Dollars | 109.91 Million Dollars | 0.0000430934 |
| 97 | Telcoin (TEL) | 0.0052367003 | -0.69 ↓ % | -3.17 ↓ % | -4.76 ↓ % | 476.58 Million Dollars | 1.89 Million Dollars | 0.0045006874 |
| 98 | Kaia (KAIA) | 0.0765965611 | -1.03 ↓ % | -2.44 ↓ % | -1.39 ↓ % | 474.03 Million Dollars | 15.42 Million Dollars | 0.0658309911 |
| 99 | DoubleZero (2Z) | 0.1299066200 | -1.30 ↓ % | -3.77 ↓ % | 16.29 ↑ % | 450.96 Million Dollars | 24.08 Million Dollars | 0.1116483744 |
| 100 | Morpho (MORPHO) | 1.1962 | -0.30 ↓ % | -2.31 ↓ % | -14.61 ↓ % | 447.45 Million Dollars | 19.33 Million Dollars | 1.0281 |
