Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,748.63 | 0.26 ↑ % | 2.10 ↑ % | -5.70 ↓ % | 1,751.73 Billion Dollars | 44.71 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,960.00 | 0.63 ↑ % | 0.70 ↑ % | -11.04 ↓ % | 357.26 Billion Dollars | 23.57 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 186.27 Billion Dollars | 89.09 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 871.41 | 0.25 ↑ % | 2.68 ↑ % | -3.87 ↓ % | 120.02 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9307 | 0.48 ↑ % | 2.30 ↑ % | -8.33 ↓ % | 116.79 Billion Dollars | 3.29 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 78.20 Billion Dollars | 11.32 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.07 | 0.63 ↑ % | 2.33 ↑ % | -8.61 ↓ % | 72.00 Billion Dollars | 4.09 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2805430245 | 0.01 ↑ % | 0.76 ↑ % | -0.91 ↓ % | 26.56 Billion Dollars | 560.20 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1322232032 | 0.29 ↑ % | 2.92 ↑ % | -11.43 ↓ % | 20.13 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3876848899 | 0.48 ↑ % | 1.31 ↑ % | -18.03 ↓ % | 13.93 Billion Dollars | 577.90 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 547.55 | -0.10 ↓ % | 3.36 ↑ % | -6.03 ↓ % | 10.93 Billion Dollars | 332.05 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 27.06 | 0.74 ↑ % | -1.17 ↓ % | -4.18 ↓ % | 9.11 Billion Dollars | 328.20 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.97 | 0.55 ↑ % | 2.16 ↑ % | -10.32 ↓ % | 9.04 Billion Dollars | 571.16 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.062 | 0.19 ↑ % | -2.12 ↓ % | -5.94 ↓ % | 8.35 Billion Dollars | 793.69 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 430.91 | 0.08 ↑ % | 7.20 ↑ % | 12.47 ↑ % | 7.95 Billion Dollars | 183.36 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2201950518 | 0.09 ↑ % | 0.57 ↑ % | -13.34 ↓ % | 7.12 Billion Dollars | 133.68 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 408.25 | 1.79 ↑ % | 1.68 ↑ % | -5.13 ↓ % | 6.71 Billion Dollars | 799.09 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 6.45 Billion Dollars | 83.83 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.21 | 0.19 ↑ % | 3.20 ↑ % | -7.68 ↓ % | 6.07 Billion Dollars | 450.89 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5154 | 0.58 ↑ % | 4.34 ↑ % | -8.80 ↓ % | 5.66 Billion Dollars | 788.94 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 112.14 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.32 | 0.70 ↑ % | -0.02 ↓ % | -15.56 ↓ % | 5.29 Billion Dollars | 379.61 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1145593343 | 0.28 ↑ % | 2.51 ↑ % | -17.57 ↓ % | 4.87 Billion Dollars | 110.91 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000079224 | 0.42 ↑ % | 1.27 ↑ % | -10.21 ↓ % | 4.67 Billion Dollars | 106.82 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2641 | 1.32 ↑ % | -1.20 ↓ % | 13.28 ↑ % | 4.11 Billion Dollars | 165.38 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 3.87 Billion Dollars | 83.02 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5487 | -0.05 ↓ % | 4.56 ↑ % | -6.31 ↓ % | 3.80 Billion Dollars | 113.10 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1357112574 | 0.16 ↑ % | 2.57 ↑ % | -11.60 ↓ % | 3.63 Billion Dollars | 83.92 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0954118767 | -0.15 ↓ % | -0.40 ↓ % | -9.76 ↓ % | 3.57 Billion Dollars | 20.69 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.194 | 0.35 ↑ % | 2.91 ↑ % | -10.35 ↓ % | 3.27 Billion Dollars | 222.98 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9073 | 0.46 ↑ % | 1.78 ↑ % | -16.61 ↓ % | 3.14 Billion Dollars | 158.00 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 185.47 | 0.10 ↑ % | 1.58 ↑ % | -8.20 ↓ % | 2.84 Billion Dollars | 385.03 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 262.65 | 0.33 ↑ % | -1.14 ↓ % | -13.11 ↓ % | 2.76 Billion Dollars | 122.63 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 2.71 Billion Dollars | 472.87 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0717150245 | 0.72 ↑ % | 1.84 ↑ % | -2.15 ↓ % | 2.60 Billion Dollars | 19.00 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.535 | 0.16 ↑ % | 1.40 ↑ % | -2.84 ↓ % | 2.47 Billion Dollars | 113.19 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.31 | -0.14 ↓ % | 3.62 ↑ % | -6.04 ↓ % | 2.30 Billion Dollars | 29.10 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6091 | 2.48 ↑ % | 5.33 ↑ % | -11.79 ↓ % | 2.06 Billion Dollars | 186.32 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6264 | 0.07 ↑ % | -8.83 ↓ % | 21.35 ↑ % | 2.03 Billion Dollars | 14.94 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.77 | -0.16 ↓ % | 4.00 ↑ % | -8.35 ↓ % | 1.98 Billion Dollars | 91.93 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7731 | 2.26 ↑ % | -5.54 ↓ % | -18.72 ↓ % | 1.87 Billion Dollars | 445.81 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041218 | 0.39 ↑ % | 2.64 ↑ % | -15.90 ↓ % | 1.73 Billion Dollars | 327.17 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2197673128 | 0.72 ↑ % | 0.87 ↑ % | -22.08 ↓ % | 1.69 Billion Dollars | 169.86 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.085 | 0.38 ↑ % | 2.42 ↑ % | -14.56 ↓ % | 1.68 Billion Dollars | 78.06 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1974241213 | 0.36 ↑ % | -0.66 ↓ % | -9.62 ↓ % | 1.65 Billion Dollars | 17.10 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,310.51 | 0.08 ↑ % | 0.11 ↑ % | 2.44 ↑ % | 1.63 Billion Dollars | 149.12 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,322.13 | 0.05 ↑ % | 0.15 ↑ % | 2.45 ↑ % | 1.50 Billion Dollars | 158.23 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.02 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.44 Billion Dollars | 33.54 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.48 | 0.70 ↑ % | 2.88 ↑ % | -0.23 ↓ % | 1.36 Billion Dollars | 7.02 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0584798645 | 0.59 ↑ % | 3.19 ↑ % | 7.69 ↑ % | 1.34 Billion Dollars | 19.53 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.4149703006 | 0.72 ↑ % | 1.81 ↑ % | -17.45 ↓ % | 1.31 Billion Dollars | 79.80 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5314 | 0.90 ↑ % | 0.45 ↑ % | -16.94 ↓ % | 1.31 Billion Dollars | 101.72 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0454650201 | 1.08 ↑ % | 7.16 ↑ % | -12.30 ↓ % | 1.23 Billion Dollars | 28.73 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1136715939 | 0.58 ↑ % | 2.83 ↑ % | -10.23 ↓ % | 1.20 Billion Dollars | 87.50 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5978 | 0.35 ↑ % | 3.44 ↑ % | -14.69 ↓ % | 1.20 Billion Dollars | 95.58 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2010215564 | 0.68 ↑ % | 3.20 ↑ % | -10.03 ↓ % | 1.13 Billion Dollars | 130.50 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.265 | 0.55 ↑ % | -0.22 ↓ % | -10.77 ↓ % | 1.05 Billion Dollars | 181.55 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1176444169 | 0.30 ↑ % | 3.51 ↑ % | -14.65 ↓ % | 1.04 Billion Dollars | 42.51 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.10 ↓ % | -0.05 ↓ % | 1.03 Billion Dollars | 32.64 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0592300048 | 0.93 ↑ % | -0.80 ↓ % | 35.55 ↑ % | 983.66 Million Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.031 | 0.52 ↑ % | -0.03 ↓ % | -13.00 ↓ % | 981.15 Million Dollars | 60.75 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2888 | 0.72 ↑ % | 3.97 ↑ % | -16.81 ↓ % | 937.01 Million Dollars | 112.85 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0108521234 | 0.24 ↑ % | 3.49 ↑ % | -14.95 ↓ % | 933.12 Million Dollars | 30.32 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0116228883 | 0.30 ↑ % | 1.58 ↑ % | -10.62 ↓ % | 934.93 Million Dollars | 6.82 Million Dollars | 0.0000000000 |
| 65 | MYX Finance (MYX) | 3.712 | -0.19 ↓ % | 5.24 ↑ % | 23.04 ↑ % | 933.54 Million Dollars | 43.86 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 75.93 | 0.32 ↑ % | 1.50 ↑ % | -12.25 ↓ % | 916.66 Million Dollars | 14.79 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0484736111 | 0.11 ↑ % | 0.42 ↑ % | -0.54 ↓ % | 897.96 Million Dollars | 39.91 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.40 | 0.00 ↓ % | 3.60 ↑ % | -1.70 ↓ % | 835.24 Million Dollars | 3.91 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0023357006 | 1.36 ↑ % | -5.81 ↓ % | -24.79 ↓ % | 826.84 Million Dollars | 118.27 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 806.56 Million Dollars | 4.59 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1193718525 | 0.39 ↑ % | 1.47 ↑ % | -13.16 ↓ % | 774.86 Million Dollars | 78.26 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.4128 | 0.81 ↑ % | 2.43 ↑ % | -17.13 ↓ % | 732.63 Million Dollars | 30.92 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000086227 | 0.63 ↑ % | 0.90 ↑ % | -13.86 ↓ % | 714.21 Million Dollars | 82.53 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.051 | 0.41 ↑ % | 1.14 ↑ % | -13.40 ↓ % | 689.50 Million Dollars | 69.66 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0101281410 | 1.25 ↑ % | 1.30 ↑ % | -19.84 ↓ % | 636.66 Million Dollars | 141.08 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1939440946 | 0.36 ↑ % | 3.47 ↑ % | -17.39 ↓ % | 608.39 Million Dollars | 29.13 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9187 | 0.16 ↑ % | 1.50 ↑ % | -6.82 ↓ % | 593.64 Million Dollars | 7.96 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6981 | 1.54 ↑ % | -0.48 ↓ % | -22.91 ↓ % | 576.57 Million Dollars | 23.10 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2939114005 | 0.66 ↑ % | 2.62 ↑ % | -13.39 ↓ % | 571.39 Million Dollars | 67.89 Million Dollars | 0.0000000000 |
| 80 | Curve DAO Token (CRV) | 0.3660760168 | 0.70 ↑ % | 3.03 ↑ % | -10.90 ↓ % | 521.45 Million Dollars | 80.58 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 41.43 | 0.80 ↑ % | 2.95 ↑ % | -16.79 ↓ % | 518.62 Million Dollars | 121.08 Million Dollars | 0.0000000000 |
| 82 | First Digital USD (FDUSD) | 0.9987 | -0.01 ↓ % | 0.03 ↑ % | -0.03 ↓ % | 518.56 Million Dollars | 4.30 Billion Dollars | 0.0000000000 |
| 83 | 0.2231859391 | 0.66 ↑ % | 0.84 ↑ % | -13.64 ↓ % | 516.02 Million Dollars | 59.11 Million Dollars | 0.0000000000 | |
| 84 | Immutable (IMX) | 0.2526346999 | 0.85 ↑ % | 1.76 ↑ % | -16.51 ↓ % | 502.48 Million Dollars | 19.11 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5303 | 1.64 ↑ % | 3.93 ↑ % | -19.42 ↓ % | 493.66 Million Dollars | 16.13 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5572 | 0.70 ↑ % | 2.25 ↑ % | -12.66 ↓ % | 497.87 Million Dollars | 90.57 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.980 | 0.42 ↑ % | 1.92 ↑ % | -15.21 ↓ % | 497.82 Million Dollars | 53.33 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4640406248 | 0.54 ↑ % | 0.62 ↑ % | -7.12 ↓ % | 496.02 Million Dollars | 19.36 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 0.9964 | 0.02 ↑ % | 0.03 ↑ % | -0.09 ↓ % | 492.76 Million Dollars | 16.19 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5416 | 0.29 ↑ % | 1.94 ↑ % | -19.12 ↓ % | 490.19 Million Dollars | 21.03 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2641672208 | -0.06 ↓ % | 0.62 ↑ % | -17.79 ↓ % | 479.36 Million Dollars | 9.48 Million Dollars | 0.0000000000 |
| 92 | Starknet (STRK) | 0.0960262993 | 1.03 ↑ % | -0.58 ↓ % | -16.27 ↓ % | 476.74 Million Dollars | 49.43 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.7801 | 0.32 ↑ % | 2.92 ↑ % | -10.56 ↓ % | 474.81 Million Dollars | 35.85 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.7183 | 0.52 ↑ % | 0.28 ↑ % | -19.29 ↓ % | 471.25 Million Dollars | 61.13 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0049979507 | 0.02 ↑ % | -5.52 ↓ % | 5.86 ↑ % | 458.28 Million Dollars | 15.55 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5160 | 0.47 ↑ % | 2.12 ↑ % | -18.23 ↓ % | 441.05 Million Dollars | 52.21 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.1733 | 1.03 ↑ % | 3.72 ↑ % | -9.07 ↓ % | 439.98 Million Dollars | 38.83 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0702688996 | 0.41 ↑ % | 0.01 ↑ % | -11.15 ↓ % | 435.29 Million Dollars | 17.50 Million Dollars | 0.0000000000 |
| 99 | Trust Wallet Token (TWT) | 0.9765 | 0.09 ↑ % | -0.47 ↓ % | -4.38 ↓ % | 419.76 Million Dollars | 16.61 Million Dollars | 0.0000000000 |
| 100 | Merlin Chain (MERL) | 0.3989879960 | 1.68 ↑ % | -8.04 ↓ % | 14.51 ↑ % | 419.73 Million Dollars | 39.00 Million Dollars | 0.0000000000 |
