Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,146.48 | 0.13 ↑ % | 2.00 ↑ % | -2.94 ↓ % | 1,363.59 Billion Dollars | 42.48 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,098.67 | -0.14 ↓ % | 3.06 ↑ % | -2.17 ↓ % | 253.29 Billion Dollars | 21.06 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 184.09 Billion Dollars | 81.28 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 617.25 | -0.14 ↓ % | 0.83 ↑ % | -3.09 ↓ % | 84.17 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3390 | -0.23 ↓ % | 0.63 ↑ % | -5.10 ↓ % | 82.14 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 77.17 Billion Dollars | 11.92 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.79 | -0.27 ↓ % | -0.46 ↓ % | -8.32 ↓ % | 47.41 Billion Dollars | 4.80 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3130085986 | -0.02 ↓ % | -2.09 ↓ % | 1.72 ↑ % | 29.66 Billion Dollars | 634.45 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0923299127 | -0.24 ↓ % | 1.16 ↑ % | -2.23 ↓ % | 14.19 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 36.36 | -0.76 ↓ % | -1.94 ↓ % | -8.53 ↓ % | 9.32 Billion Dollars | 355.11 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 464.01 | -1.21 ↓ % | 0.54 ↑ % | -2.81 ↓ % | 9.29 Billion Dollars | 317.39 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.979 | -0.01 ↓ % | 2.83 ↑ % | 5.46 ↑ % | 9.19 Billion Dollars | 1.62 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2411861241 | -0.25 ↓ % | -1.51 ↓ % | -9.08 ↓ % | 8.71 Billion Dollars | 491.17 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.756 | -0.28 ↓ % | 0.95 ↑ % | -4.92 ↓ % | 6.20 Billion Dollars | 403.76 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 329.40 | 0.10 ↑ % | 1.91 ↑ % | -4.00 ↓ % | 6.08 Billion Dollars | 95.44 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9990 | 0.00 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 5.88 Billion Dollars | 146.45 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1525950097 | 1.81 ↑ % | 0.94 ↑ % | 10.12 ↑ % | 5.83 Billion Dollars | 14.80 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1673894491 | -0.84 ↓ % | -1.10 ↓ % | -2.29 ↓ % | 5.53 Billion Dollars | 109.81 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 330.42 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 4.38 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 250.73 | -1.58 ↓ % | 8.95 ↑ % | 5.35 ↑ % | 4.16 Billion Dollars | 592.29 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 53.88 | -0.31 ↓ % | 0.72 ↑ % | -3.81 ↓ % | 4.15 Billion Dollars | 300.23 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 3.90 Billion Dollars | 148.52 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.895 | -0.40 ↓ % | 0.63 ↑ % | -6.84 ↓ % | 3.84 Billion Dollars | 204.05 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0877207511 | -0.17 ↓ % | -0.37 ↓ % | -6.57 ↓ % | 3.80 Billion Dollars | 106.10 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059498 | -0.52 ↓ % | -0.30 ↓ % | -3.92 ↓ % | 3.51 Billion Dollars | 106.81 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8758 | -0.45 ↓ % | 0.96 ↑ % | -7.59 ↓ % | 3.42 Billion Dollars | 312.72 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 306.56 | -0.02 ↓ % | -1.77 ↓ % | -7.66 ↓ % | 3.31 Billion Dollars | 349.90 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2208 | -0.35 ↓ % | -0.30 ↓ % | -7.56 ↓ % | 3.02 Billion Dollars | 67.77 Million Dollars | 0.0000000000 |
| 30 | MemeCore (M) | 2.329 | -0.09 ↓ % | 1.42 ↑ % | 35.44 ↑ % | 2.99 Billion Dollars | 13.59 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0702520658 | -0.08 ↓ % | 0.41 ↑ % | -6.31 ↓ % | 2.97 Billion Dollars | 8.39 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0985609908 | -0.40 ↓ % | 0.15 ↑ % | -4.94 ↓ % | 2.83 Billion Dollars | 44.79 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,642.92 | 0.04 ↑ % | 3.04 ↑ % | 3.85 ↑ % | 2.60 Billion Dollars | 542.14 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,657.73 | 0.00 ↓ % | 3.19 ↑ % | 3.93 ↑ % | 2.39 Billion Dollars | 476.44 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6951 | -0.11 ↓ % | 1.42 ↑ % | -2.45 ↓ % | 2.28 Billion Dollars | 42.96 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.541 | -0.39 ↓ % | 1.40 ↑ % | -1.47 ↓ % | 2.24 Billion Dollars | 162.49 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2609 | -0.19 ↓ % | 1.06 ↑ % | -9.58 ↓ % | 2.11 Billion Dollars | 127.10 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.83 Billion Dollars | 36.40 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1769105910 | 0.70 ↑ % | 0.47 ↑ % | -6.12 ↓ % | 1.76 Billion Dollars | 16.35 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.72 | -0.01 ↓ % | -0.29 ↓ % | -3.44 ↓ % | 1.76 Billion Dollars | 24.51 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0753278815 | 0.32 ↑ % | 2.92 ↑ % | 6.17 ↑ % | 1.74 Billion Dollars | 129.05 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6689 | -0.11 ↓ % | -1.29 ↓ % | -0.01 ↓ % | 1.66 Billion Dollars | 89.69 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1834 | -0.07 ↓ % | 1.41 ↑ % | -8.62 ↓ % | 1.53 Billion Dollars | 189.51 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 0.9990 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 1.52 Billion Dollars | 4.29 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 98.22 | -0.69 ↓ % | 0.92 ↑ % | -12.13 ↓ % | 1.51 Billion Dollars | 196.97 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000033918 | -0.78 ↓ % | 1.65 ↑ % | -2.59 ↓ % | 1.40 Billion Dollars | 261.46 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9320 | 0.05 ↑ % | 0.41 ↑ % | -5.14 ↓ % | 1.35 Billion Dollars | 21.70 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2767196842 | -0.98 ↓ % | 4.27 ↑ % | 8.50 ↑ % | 1.35 Billion Dollars | 70.46 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.179 | -0.23 ↓ % | 0.87 ↑ % | -5.26 ↓ % | 1.28 Billion Dollars | 49.19 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.304 | -0.27 ↓ % | 2.46 ↑ % | -4.17 ↓ % | 1.27 Billion Dollars | 51.43 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 1.25 Billion Dollars | 256.15 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 1.10 Billion Dollars | 34.80 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.156 | 0.02 ↑ % | 1.40 ↑ % | -1.14 ↓ % | 1.08 Billion Dollars | 10.65 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0904140174 | -0.08 ↓ % | -1.48 ↓ % | -5.24 ↓ % | 959.97 Million Dollars | 66.27 Million Dollars | 0.0000000000 |
| 55 | Render (RENDER) | 1.7232 | -1.08 ↓ % | 1.24 ↑ % | -1.76 ↓ % | 893.90 Million Dollars | 43.61 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0326467834 | -0.45 ↓ % | 1.69 ↑ % | -9.67 ↓ % | 892.13 Million Dollars | 19.17 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.2758591639 | -0.10 ↓ % | 0.22 ↑ % | -13.68 ↓ % | 891.32 Million Dollars | 143.50 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7062 | -0.08 ↓ % | 1.85 ↑ % | -4.52 ↓ % | 854.22 Million Dollars | 51.39 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.98 | -0.30 ↓ % | -0.39 ↓ % | -9.66 ↓ % | 844.91 Million Dollars | 10.49 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0920151921 | -1.05 ↓ % | 10.94 ↑ % | 5.42 ↑ % | 818.36 Million Dollars | 74.33 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0487835933 | 1.24 ↑ % | 11.67 ↑ % | 1.87 ↑ % | 810.17 Million Dollars | 591.09 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0904156643 | -0.42 ↓ % | -2.43 ↓ % | -5.10 ↓ % | 767.83 Million Dollars | 84.73 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.569 | 0.37 ↑ % | -0.13 ↓ % | -1.95 ↓ % | 756.59 Million Dollars | 2.59 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.8933 | -0.67 ↓ % | -0.57 ↓ % | -17.56 ↓ % | 709.40 Million Dollars | 64.24 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.016 | 0.21 ↑ % | 2.56 ↑ % | -8.28 ↓ % | 701.21 Million Dollars | 157.29 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0078383559 | -0.38 ↓ % | 0.10 ↑ % | -3.03 ↓ % | 670.10 Million Dollars | 3.02 Million Dollars | 0.0000000000 |
| 67 | DeXe (DEXE) | 7.918 | 2.69 ↑ % | -0.56 ↓ % | 10.77 ↑ % | 663.04 Million Dollars | 14.96 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8315 | -0.30 ↓ % | 1.34 ↑ % | -10.83 ↓ % | 637.09 Million Dollars | 87.11 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.5279 | 0.70 ↑ % | 3.01 ↑ % | -12.95 ↓ % | 618.68 Million Dollars | 9.98 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0301952976 | -0.50 ↓ % | -0.70 ↓ % | -3.86 ↓ % | 602.13 Million Dollars | 17.73 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 1.8753 | 0.38 ↑ % | -2.50 ↓ % | -16.88 ↓ % | 587.14 Million Dollars | 38.80 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0067607506 | -0.22 ↓ % | 0.06 ↑ % | -5.91 ↓ % | 581.32 Million Dollars | 20.81 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0266907283 | 0.43 ↑ % | 10.66 ↑ % | 1.84 ↑ % | 570.51 Million Dollars | 32.57 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8692 | 0.02 ↑ % | -0.67 ↓ % | -2.70 ↓ % | 561.66 Million Dollars | 9.74 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0927943466 | -0.14 ↓ % | 1.51 ↑ % | -5.24 ↓ % | 560.55 Million Dollars | 58.18 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1576805866 | -0.63 ↓ % | 3.84 ↑ % | 1.41 ↑ % | 559.90 Million Dollars | 24.11 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0628217955 | 0.97 ↑ % | 4.31 ↑ % | 2.93 ↑ % | 553.78 Million Dollars | 28.54 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0016620483 | -0.76 ↓ % | -0.43 ↓ % | -8.73 ↓ % | 551.96 Million Dollars | 68.76 Million Dollars | 0.0000000000 |
| 79 | siren (SIREN) | 0.7370 | -5.01 ↓ % | -56.62 ↓ % | -26.79 ↓ % | 536.69 Million Dollars | 133.89 Million Dollars | 0.0000000000 |
| 80 | 0.2327888488 | -1.51 ↓ % | 0.60 ↑ % | -4.86 ↓ % | 525.72 Million Dollars | 129.98 Million Dollars | 0.0000000000 | |
| 81 | Bonk (BONK) | 0.0000058531 | -0.47 ↓ % | 0.34 ↑ % | -3.21 ↓ % | 515.04 Million Dollars | 39.35 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9974 | -0.01 ↓ % | -0.04 ↓ % | -0.09 ↓ % | 493.22 Million Dollars | 14.04 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3891 | -0.09 ↓ % | 0.15 ↑ % | -1.72 ↓ % | 456.39 Million Dollars | 29.30 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0419421787 | -0.07 ↓ % | -2.52 ↓ % | 16.67 ↑ % | 431.39 Million Dollars | 78.75 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6522 | -0.61 ↓ % | 0.50 ↑ % | -10.55 ↓ % | 428.05 Million Dollars | 58.84 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1555 | 0.00 ↑ % | 0.79 ↑ % | -0.46 ↓ % | 413.53 Million Dollars | 59.04 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 32.34 | -0.84 ↓ % | -0.28 ↓ % | -5.54 ↓ % | 409.06 Million Dollars | 74.98 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2248327898 | -0.31 ↓ % | 2.05 ↑ % | -7.47 ↓ % | 407.98 Million Dollars | 7.42 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0064772675 | -0.54 ↓ % | 0.86 ↑ % | -8.28 ↓ % | 407.16 Million Dollars | 77.53 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9988 | 0.01 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 393.80 Million Dollars | 272.00 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3523135226 | -0.77 ↓ % | 1.12 ↑ % | -11.64 ↓ % | 380.59 Million Dollars | 17.87 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4751249826 | -0.16 ↓ % | 2.75 ↑ % | -11.56 ↓ % | 374.05 Million Dollars | 28.96 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 20.35 | 0.11 ↑ % | -0.80 ↓ % | -1.76 ↓ % | 353.00 Million Dollars | 3.89 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0502411191 | -1.02 ↓ % | -3.44 ↓ % | -16.99 ↓ % | 344.37 Million Dollars | 53.41 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0176968628 | 0.16 ↑ % | -0.85 ↓ % | -1.78 ↓ % | 340.24 Million Dollars | 158.49 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 123.53 | -0.43 ↓ % | 2.93 ↑ % | -3.43 ↓ % | 326.03 Million Dollars | 4.38 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2188621446 | -0.93 ↓ % | 0.72 ↑ % | -2.75 ↓ % | 324.30 Million Dollars | 52.05 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003252 | 0.29 ↑ % | -0.29 ↓ % | -1.99 ↓ % | 321.94 Million Dollars | 9.87 Million Dollars | 0.0000000000 |
| 99 | River (RIVER) | 16.27 | -0.98 ↓ % | 0.59 ↑ % | -29.08 ↓ % | 318.84 Million Dollars | 37.04 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003182 | -0.18 ↓ % | -0.03 ↓ % | -4.26 ↓ % | 314.12 Million Dollars | 8.17 Million Dollars | 0.0000000000 |
