Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,916.13 | 0.15 ↑ % | 2.04 ↑ % | -2.98 ↓ % | 1,358.98 Billion Dollars | 42.35 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,101.76 | 0.24 ↑ % | 3.86 ↑ % | -2.20 ↓ % | 253.66 Billion Dollars | 21.14 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 184.07 Billion Dollars | 81.10 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 616.28 | 0.18 ↑ % | 1.13 ↑ % | -3.07 ↓ % | 84.03 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3438 | 0.17 ↑ % | 1.57 ↑ % | -4.40 ↓ % | 82.43 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 77.18 Billion Dollars | 12.00 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.80 | 0.31 ↑ % | 0.08 ↑ % | -7.86 ↓ % | 47.41 Billion Dollars | 4.84 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3131365566 | 0.14 ↑ % | -2.12 ↓ % | 1.26 ↑ % | 29.67 Billion Dollars | 627.35 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0922405242 | 0.34 ↑ % | 1.37 ↑ % | -2.45 ↓ % | 14.17 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 471.03 | 0.04 ↑ % | 2.67 ↑ % | -0.92 ↓ % | 9.43 Billion Dollars | 279.14 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.76 | 0.51 ↑ % | -0.25 ↓ % | -8.53 ↓ % | 9.42 Billion Dollars | 344.73 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.979 | 0.00 ↑ % | 2.80 ↑ % | 5.31 ↑ % | 9.19 Billion Dollars | 1.62 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2406130351 | 0.17 ↑ % | -1.13 ↓ % | -9.09 ↓ % | 8.69 Billion Dollars | 481.43 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.768 | 0.09 ↑ % | 1.65 ↑ % | -4.63 ↓ % | 6.21 Billion Dollars | 390.89 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 327.35 | -0.10 ↓ % | 1.94 ↑ % | -5.29 ↓ % | 6.04 Billion Dollars | 92.68 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 5.88 Billion Dollars | 82.79 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1480343316 | 0.29 ↑ % | -2.43 ↓ % | 5.38 ↑ % | 5.65 Billion Dollars | 13.06 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1686799758 | 0.88 ↑ % | 0.59 ↑ % | -0.53 ↓ % | 5.57 Billion Dollars | 110.59 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 330.93 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 4.38 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 254.41 | -0.46 ↓ % | 12.16 ↑ % | 9.86 ↑ % | 4.22 Billion Dollars | 583.00 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.03 | 0.11 ↑ % | 1.31 ↑ % | -3.85 ↓ % | 4.16 Billion Dollars | 296.26 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 3.90 Billion Dollars | 166.71 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.924 | 0.38 ↑ % | 1.49 ↑ % | -6.40 ↓ % | 3.85 Billion Dollars | 201.38 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0879595272 | 1.04 ↑ % | 0.92 ↑ % | -6.22 ↓ % | 3.81 Billion Dollars | 104.51 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059591 | 0.45 ↑ % | 0.36 ↑ % | -4.15 ↓ % | 3.51 Billion Dollars | 107.13 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8788 | 0.62 ↑ % | 1.92 ↑ % | -7.44 ↓ % | 3.43 Billion Dollars | 316.51 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 305.78 | -0.82 ↓ % | -1.04 ↓ % | -9.33 ↓ % | 3.30 Billion Dollars | 353.54 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2226 | -0.08 ↓ % | 0.32 ↑ % | -7.37 ↓ % | 3.02 Billion Dollars | 68.08 Million Dollars | 0.0000000000 |
| 30 | MemeCore (M) | 2.333 | 0.98 ↑ % | 1.07 ↑ % | 36.77 ↑ % | 3.00 Billion Dollars | 13.50 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0703751915 | 0.14 ↑ % | 1.07 ↑ % | -6.17 ↓ % | 2.98 Billion Dollars | 8.39 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0990918130 | 0.13 ↑ % | 1.04 ↑ % | -3.74 ↓ % | 2.85 Billion Dollars | 44.82 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,645.87 | -0.07 ↓ % | 3.34 ↑ % | 4.22 ↑ % | 2.60 Billion Dollars | 525.30 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,660.60 | -0.08 ↓ % | 3.55 ↑ % | 4.41 ↑ % | 2.40 Billion Dollars | 463.93 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6933 | 0.70 ↑ % | 1.62 ↑ % | -2.37 ↓ % | 2.27 Billion Dollars | 42.49 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.542 | 0.24 ↑ % | 2.13 ↑ % | -1.54 ↓ % | 2.24 Billion Dollars | 159.56 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2606 | -0.32 ↓ % | 1.83 ↑ % | -9.77 ↓ % | 2.11 Billion Dollars | 128.30 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.83 Billion Dollars | 51.46 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 83.63 | 0.20 ↑ % | -0.06 ↓ % | -3.37 ↓ % | 1.76 Billion Dollars | 24.38 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1759311846 | 0.21 ↑ % | 0.59 ↑ % | -6.12 ↓ % | 1.75 Billion Dollars | 16.26 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0754243144 | -0.05 ↓ % | 3.13 ↑ % | 4.89 ↑ % | 1.74 Billion Dollars | 127.58 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6690 | 0.20 ↑ % | -1.01 ↓ % | 0.09 ↑ % | 1.66 Billion Dollars | 91.14 Million Dollars | 0.0000000000 |
| 43 | USDD (USDD) | 0.9989 | -0.02 ↓ % | -0.04 ↓ % | -0.12 ↓ % | 1.54 Billion Dollars | 4.27 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.1835 | 0.13 ↑ % | 2.94 ↑ % | -9.03 ↓ % | 1.53 Billion Dollars | 191.01 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 98.19 | 0.46 ↑ % | 1.61 ↑ % | -11.76 ↓ % | 1.51 Billion Dollars | 196.81 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000034136 | 0.49 ↑ % | 3.31 ↑ % | -2.03 ↓ % | 1.41 Billion Dollars | 260.58 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9291 | 0.04 ↑ % | 0.33 ↑ % | -5.22 ↓ % | 1.35 Billion Dollars | 22.24 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2724813680 | 1.11 ↑ % | 3.63 ↑ % | 7.37 ↑ % | 1.33 Billion Dollars | 62.49 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.187 | 0.08 ↑ % | 1.28 ↑ % | -5.54 ↓ % | 1.28 Billion Dollars | 49.64 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.315 | -0.16 ↓ % | 3.96 ↑ % | -4.02 ↓ % | 1.27 Billion Dollars | 51.08 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.24 Billion Dollars | 222.64 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 1.10 Billion Dollars | 34.66 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.145 | -0.07 ↓ % | 2.18 ↑ % | -0.91 ↓ % | 1.08 Billion Dollars | 10.10 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0905668752 | 0.96 ↑ % | -0.18 ↓ % | -5.03 ↓ % | 961.59 Million Dollars | 65.27 Million Dollars | 0.0000000000 |
| 55 | Render (RENDER) | 1.7399 | 0.38 ↑ % | 3.00 ↑ % | -1.77 ↓ % | 902.56 Million Dollars | 43.83 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.2759464438 | 0.55 ↑ % | 1.17 ↑ % | -14.19 ↓ % | 891.60 Million Dollars | 143.90 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0325897470 | 0.05 ↑ % | 1.28 ↑ % | -9.94 ↓ % | 890.56 Million Dollars | 18.69 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7059 | 0.27 ↑ % | 2.40 ↑ % | -4.15 ↓ % | 854.04 Million Dollars | 50.90 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.05 | -0.05 ↓ % | 0.23 ↑ % | -5.94 ↓ % | 845.67 Million Dollars | 10.51 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0921814632 | 0.51 ↑ % | 12.18 ↑ % | 5.67 ↑ % | 819.84 Million Dollars | 69.25 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0481022034 | -0.21 ↓ % | 11.32 ↑ % | 0.67 ↑ % | 798.85 Million Dollars | 589.43 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0910367270 | 0.03 ↑ % | 0.00 ↑ % | -4.10 ↓ % | 773.10 Million Dollars | 85.43 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.551 | 0.35 ↑ % | -0.22 ↓ % | -2.10 ↓ % | 754.53 Million Dollars | 2.57 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.8964 | 0.55 ↑ % | 0.25 ↑ % | -17.16 ↓ % | 711.87 Million Dollars | 65.49 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.010 | 0.08 ↑ % | 3.01 ↑ % | -8.10 ↓ % | 699.88 Million Dollars | 155.79 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0078775931 | 0.13 ↑ % | 1.13 ↑ % | -2.46 ↓ % | 673.46 Million Dollars | 3.12 Million Dollars | 0.0000000000 |
| 67 | DeXe (DEXE) | 7.747 | 0.73 ↑ % | -2.66 ↓ % | 5.78 ↑ % | 648.65 Million Dollars | 14.93 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8332 | 0.12 ↑ % | 2.59 ↑ % | -10.61 ↓ % | 638.29 Million Dollars | 87.10 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.5097 | -0.87 ↓ % | 1.73 ↑ % | -11.25 ↓ % | 611.31 Million Dollars | 9.68 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0302755228 | -0.78 ↓ % | -2.09 ↓ % | -4.46 ↓ % | 603.73 Million Dollars | 17.90 Million Dollars | 0.0000000000 |
| 71 | siren (SIREN) | 0.8010 | -2.26 ↓ % | -54.33 ↓ % | -22.20 ↓ % | 583.29 Million Dollars | 118.43 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0067587838 | 0.04 ↑ % | 0.93 ↑ % | -5.81 ↓ % | 581.15 Million Dollars | 20.95 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.8561 | 1.12 ↑ % | -3.25 ↓ % | -17.83 ↓ % | 581.13 Million Dollars | 38.84 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0268682425 | 3.37 ↑ % | 11.50 ↑ % | 5.98 ↑ % | 574.25 Million Dollars | 27.87 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1589136224 | 0.65 ↑ % | 5.30 ↑ % | 3.20 ↑ % | 564.28 Million Dollars | 23.92 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0927222614 | 0.12 ↑ % | 2.31 ↑ % | -5.37 ↓ % | 560.12 Million Dollars | 59.69 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8665 | 0.85 ↑ % | -0.69 ↓ % | -2.69 ↓ % | 559.91 Million Dollars | 9.72 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0016764259 | 0.42 ↑ % | 0.54 ↑ % | -7.36 ↓ % | 556.74 Million Dollars | 69.25 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0619643634 | -0.03 ↓ % | 3.30 ↑ % | 0.64 ↑ % | 546.22 Million Dollars | 28.38 Million Dollars | 0.0000000000 |
| 80 | 0.2348097471 | 0.81 ↑ % | 2.60 ↑ % | -5.02 ↓ % | 530.29 Million Dollars | 131.11 Million Dollars | 0.0000000000 | |
| 81 | Bonk (BONK) | 0.0000058682 | 0.29 ↑ % | 1.63 ↑ % | -3.10 ↓ % | 516.37 Million Dollars | 39.50 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9975 | 0.00 ↑ % | -0.01 ↓ % | -0.12 ↓ % | 493.27 Million Dollars | 14.13 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3872 | 0.20 ↑ % | 0.30 ↑ % | -1.71 ↓ % | 455.75 Million Dollars | 29.19 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0418873085 | 0.06 ↑ % | -2.04 ↓ % | 16.50 ↑ % | 430.83 Million Dollars | 80.88 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6562 | 0.41 ↑ % | 1.52 ↑ % | -9.80 ↓ % | 430.68 Million Dollars | 58.78 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1553 | 0.07 ↑ % | 0.83 ↑ % | -0.39 ↓ % | 415.37 Million Dollars | 60.14 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 32.60 | -0.32 ↓ % | 2.36 ↑ % | -5.05 ↓ % | 412.40 Million Dollars | 77.67 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0065013433 | 0.47 ↑ % | 1.87 ↑ % | -8.09 ↓ % | 408.68 Million Dollars | 79.56 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2240794284 | 0.27 ↑ % | 2.48 ↑ % | -7.80 ↓ % | 406.62 Million Dollars | 7.11 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9991 | 0.02 ↑ % | 0.04 ↑ % | -0.05 ↓ % | 393.90 Million Dollars | 270.72 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3530388833 | 0.64 ↑ % | 2.16 ↑ % | -11.72 ↓ % | 381.37 Million Dollars | 17.33 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4755471261 | -0.33 ↓ % | 3.00 ↑ % | -10.09 ↓ % | 374.38 Million Dollars | 28.85 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 20.30 | -0.57 ↓ % | -0.77 ↓ % | -3.00 ↓ % | 352.11 Million Dollars | 3.85 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0505686438 | 2.02 ↑ % | -1.57 ↓ % | -15.87 ↓ % | 346.62 Million Dollars | 51.15 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0176738460 | -0.28 ↓ % | -0.40 ↓ % | -3.61 ↓ % | 339.80 Million Dollars | 162.64 Million Dollars | 0.0000000000 |
| 96 | River (RIVER) | 16.94 | -0.77 ↓ % | 5.87 ↑ % | -26.88 ↓ % | 331.99 Million Dollars | 38.96 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 124.24 | 0.33 ↑ % | 3.60 ↑ % | -2.97 ↓ % | 327.90 Million Dollars | 4.32 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2185990272 | 0.12 ↑ % | 2.11 ↑ % | -2.42 ↓ % | 323.90 Million Dollars | 51.94 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003246 | -0.11 ↓ % | -0.56 ↓ % | -2.16 ↓ % | 321.43 Million Dollars | 9.60 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003182 | 0.00 ↑ % | -0.07 ↓ % | -3.99 ↓ % | 314.11 Million Dollars | 8.41 Million Dollars | 0.0000000000 |
