Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,946.40 | 0.01 ↑ % | 1.52 ↑ % | -7.08 ↓ % | 1,797.06 Billion Dollars | 48.94 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,987.53 | 0.14 ↑ % | 2.17 ↑ % | -11.11 ↓ % | 360.58 Billion Dollars | 32.46 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 186.74 Billion Dollars | 105.03 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 891.98 | -0.06 ↓ % | 2.60 ↑ % | -5.02 ↓ % | 121.63 Billion Dollars | 2.42 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9433 | -0.06 ↓ % | 2.74 ↑ % | -8.07 ↓ % | 118.13 Billion Dollars | 3.93 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 74.32 Billion Dollars | 17.95 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 130.00 | 0.00 ↑ % | 2.27 ↑ % | -10.13 ↓ % | 73.67 Billion Dollars | 4.76 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2997791588 | 0.15 ↑ % | 1.57 ↑ % | -1.86 ↓ % | 28.39 Billion Dollars | 707.98 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1256101934 | -0.15 ↓ % | 2.52 ↑ % | -12.70 ↓ % | 21.16 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3632806545 | -0.13 ↓ % | 2.80 ↑ % | -10.65 ↓ % | 13.09 Billion Dollars | 685.21 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 595.23 | -0.12 ↓ % | 1.84 ↑ % | -3.75 ↓ % | 11.90 Billion Dollars | 403.55 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 512.99 | 1.12 ↑ % | 2.57 ↑ % | -29.26 ↓ % | 9.46 Billion Dollars | 154.23 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.37 | -0.18 ↓ % | 1.77 ↑ % | -11.84 ↓ % | 8.76 Billion Dollars | 491.86 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.946 | 0.04 ↑ % | 1.68 ↑ % | 0.51 ↑ % | 8.25 Billion Dollars | 1.11 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2136065364 | -0.15 ↓ % | 1.82 ↑ % | -7.78 ↓ % | 6.92 Billion Dollars | 183.46 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 21.80 | -0.25 ↓ % | 4.88 ↑ % | -13.60 ↓ % | 6.59 Billion Dollars | 226.94 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 6.57 Billion Dollars | 142.21 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 363.84 | -0.41 ↓ % | 1.18 ↑ % | -17.90 ↓ % | 6.00 Billion Dollars | 523.29 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5207 | 0.00 ↓ % | 3.35 ↑ % | -16.41 ↓ % | 5.77 Billion Dollars | 975.87 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1493910570 | -0.17 ↓ % | 14.77 ↑ % | 11.29 ↑ % | 5.60 Billion Dollars | 29.10 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 112.55 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.30 | -0.55 ↓ % | 1.90 ↑ % | -14.19 ↓ % | 5.30 Billion Dollars | 372.23 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 68.33 | -0.18 ↓ % | 0.81 ↑ % | -9.68 ↓ % | 5.25 Billion Dollars | 469.86 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1089811194 | -0.10 ↓ % | 1.44 ↑ % | -10.27 ↓ % | 4.66 Billion Dollars | 207.78 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000079062 | -0.23 ↓ % | 1.07 ↑ % | -7.65 ↓ % | 4.66 Billion Dollars | 114.82 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1710882048 | -0.59 ↓ % | 1.17 ↑ % | 0.64 ↑ % | 4.58 Billion Dollars | 103.29 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5555 | -0.82 ↓ % | 1.84 ↑ % | -12.29 ↓ % | 3.78 Billion Dollars | 96.65 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 3.74 Billion Dollars | 156.30 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0921113618 | -0.07 ↓ % | 1.71 ↑ % | -9.98 ↓ % | 3.67 Billion Dollars | 16.92 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 1.9458 | -0.34 ↓ % | 1.58 ↑ % | -12.01 ↓ % | 3.23 Billion Dollars | 139.34 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↓ % | 0.03 ↑ % | -0.03 ↓ % | 3.19 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.916 | -0.23 ↓ % | 1.57 ↑ % | -10.41 ↓ % | 3.12 Billion Dollars | 181.39 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8766 | -0.49 ↓ % | 0.41 ↑ % | -9.84 ↓ % | 2.85 Billion Dollars | 141.51 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.667 | 0.26 ↑ % | 0.66 ↑ % | -1.52 ↓ % | 2.56 Billion Dollars | 105.18 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 240.85 | -0.66 ↓ % | 3.27 ↑ % | -15.63 ↓ % | 2.56 Billion Dollars | 198.30 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 158.51 | -0.46 ↓ % | 2.16 ↑ % | -9.50 ↓ % | 2.43 Billion Dollars | 356.65 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 103.59 | -0.06 ↓ % | -0.12 ↓ % | -10.37 ↓ % | 2.18 Billion Dollars | 19.66 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,825.53 | -0.08 ↓ % | -0.85 ↓ % | 4.70 ↑ % | 2.12 Billion Dollars | 327.73 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000050414 | -0.85 ↓ % | 2.18 ↑ % | -15.96 ↓ % | 2.09 Billion Dollars | 606.87 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6112 | 0.78 ↑ % | -1.75 ↓ % | 0.79 ↑ % | 2.03 Billion Dollars | 14.17 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.675 | -0.18 ↓ % | 0.41 ↑ % | -14.54 ↓ % | 2.01 Billion Dollars | 133.53 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5289 | -0.38 ↓ % | 1.29 ↑ % | -14.93 ↓ % | 1.97 Billion Dollars | 172.48 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,840.51 | -0.13 ↓ % | -0.95 ↓ % | 4.71 ↑ % | 1.90 Billion Dollars | 450.24 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.56 | -0.27 ↓ % | 0.01 ↑ % | -11.13 ↓ % | 1.79 Billion Dollars | 78.60 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3421343116 | -0.19 ↓ % | 4.24 ↑ % | -12.77 ↓ % | 1.67 Billion Dollars | 70.85 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.62 Billion Dollars | 20.86 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6156 | -0.45 ↓ % | 2.47 ↑ % | -16.63 ↓ % | 1.58 Billion Dollars | 132.26 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0686476515 | 2.73 ↑ % | 11.32 ↑ % | 14.57 ↑ % | 1.58 Billion Dollars | 27.00 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1870538834 | 0.54 ↑ % | 4.80 ↑ % | -9.86 ↓ % | 1.57 Billion Dollars | 15.89 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.734 | -3.37 ↓ % | -5.80 ↓ % | 2.83 ↑ % | 1.44 Billion Dollars | 21.21 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.80 | 0.54 ↑ % | 3.26 ↑ % | -6.77 ↓ % | 1.43 Billion Dollars | 3.49 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1771054329 | -0.17 ↓ % | -0.45 ↓ % | -24.29 ↓ % | 1.41 Billion Dollars | 184.54 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1317908523 | -1.89 ↓ % | -0.54 ↓ % | -16.31 ↓ % | 1.39 Billion Dollars | 120.51 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 182.67 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4780580629 | -0.31 ↓ % | 0.50 ↑ % | -19.22 ↓ % | 1.32 Billion Dollars | 92.63 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5574 | -0.39 ↓ % | -0.20 ↓ % | -18.55 ↓ % | 1.19 Billion Dollars | 119.56 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.369 | -0.60 ↓ % | 0.37 ↑ % | -6.49 ↓ % | 1.16 Billion Dollars | 72.29 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.921 | -0.37 ↓ % | 1.67 ↑ % | -5.21 ↓ % | 1.14 Billion Dollars | 4.09 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9991 | -0.02 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 1.12 Billion Dollars | 6.02 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0405808025 | -0.04 ↓ % | 0.41 ↑ % | -13.86 ↓ % | 1.10 Billion Dollars | 23.85 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.029 | -0.75 ↓ % | 5.87 ↑ % | -11.44 ↓ % | 1.05 Billion Dollars | 147.13 Million Dollars | 0.0000000000 |
| 62 | Arbitrum (ARB) | 0.1796051017 | -0.58 ↓ % | -0.76 ↓ % | -16.81 ↓ % | 1.05 Billion Dollars | 129.13 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1177076020 | -0.59 ↓ % | 1.76 ↑ % | -12.21 ↓ % | 1.04 Billion Dollars | 52.45 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3409 | -0.31 ↓ % | 0.36 ↑ % | -14.61 ↓ % | 990.40 Million Dollars | 104.15 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.857 | -0.14 ↓ % | -0.30 ↓ % | -11.21 ↓ % | 971.33 Million Dollars | 216.13 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 80.34 | 0.41 ↑ % | 3.30 ↑ % | 6.49 ↑ % | 969.97 Million Dollars | 22.44 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0579919876 | -0.67 ↓ % | -5.71 ↓ % | -8.57 ↓ % | 963.10 Million Dollars | 26.97 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0025938722 | -1.21 ↓ % | 3.48 ↑ % | -8.94 ↓ % | 918.23 Million Dollars | 201.97 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0103174572 | -0.68 ↓ % | 0.76 ↑ % | -14.57 ↓ % | 887.15 Million Dollars | 25.62 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.462 | -0.83 ↓ % | 3.67 ↑ % | -5.23 ↓ % | 859.14 Million Dollars | 204.31 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0101564033 | -0.71 ↓ % | 2.34 ↑ % | -10.42 ↓ % | 842.65 Million Dollars | 5.40 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 66.16 | 0.99 ↑ % | -4.17 ↓ % | -21.15 ↓ % | 831.50 Million Dollars | 289.36 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000090903 | -0.29 ↓ % | 2.16 ↑ % | -14.97 ↓ % | 799.91 Million Dollars | 113.37 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0406220923 | -0.13 ↓ % | 1.53 ↑ % | -10.32 ↓ % | 775.30 Million Dollars | 28.79 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1083360004 | -0.05 ↓ % | 2.34 ↑ % | -11.98 ↓ % | 716.34 Million Dollars | 53.14 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9584 | -0.45 ↓ % | 3.34 ↑ % | -6.00 ↓ % | 654.26 Million Dollars | 50.61 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.9348 | -0.32 ↓ % | 2.81 ↑ % | 19.23 ↑ % | 646.45 Million Dollars | 131.95 Million Dollars | 0.0000000000 |
| 78 | United Stables (U) | 0.9991 | 0.00 ↓ % | 0.03 ↑ % | -0.04 ↓ % | 629.31 Million Dollars | 26.39 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0099994505 | -0.69 ↓ % | 2.49 ↑ % | -20.76 ↓ % | 628.57 Million Dollars | 190.15 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5851 | -0.86 ↓ % | -0.21 ↓ % | -3.30 ↓ % | 627.72 Million Dollars | 27.49 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1947210147 | -0.16 ↓ % | 1.61 ↑ % | -14.51 ↓ % | 621.24 Million Dollars | 24.80 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9392 | 1.17 ↑ % | 3.00 ↑ % | -3.80 ↓ % | 606.85 Million Dollars | 12.89 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3101255474 | -0.59 ↓ % | 1.32 ↑ % | -12.59 ↓ % | 602.91 Million Dollars | 108.48 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3212322959 | -0.55 ↓ % | 5.18 ↑ % | -16.09 ↓ % | 582.91 Million Dollars | 23.40 Million Dollars | 0.0000000000 |
| 85 | 0.2408179361 | -0.26 ↓ % | 2.61 ↑ % | -15.86 ↓ % | 554.49 Million Dollars | 71.34 Million Dollars | 0.0000000000 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8366 | -0.82 ↓ % | 3.90 ↑ % | -19.17 ↓ % | 548.95 Million Dollars | 166.15 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3643687432 | -0.37 ↓ % | -0.59 ↓ % | -15.99 ↓ % | 531.29 Million Dollars | 62.20 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0517313543 | 0.05 ↑ % | 1.45 ↑ % | -7.33 ↓ % | 529.30 Million Dollars | 125.73 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9986 | 0.00 ↓ % | 0.00 ↓ % | -0.08 ↓ % | 505.88 Million Dollars | 4.13 Billion Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2531204238 | -0.31 ↓ % | 6.93 ↑ % | -8.80 ↓ % | 503.45 Million Dollars | 28.17 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9986 | -0.03 ↓ % | -0.04 ↓ % | -0.14 ↓ % | 493.82 Million Dollars | 15.69 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.599 | -0.54 ↓ % | 0.11 ↑ % | -14.39 ↓ % | 459.76 Million Dollars | 46.99 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1968 | 0.23 ↑ % | 5.76 ↑ % | -16.07 ↓ % | 452.89 Million Dollars | 21.92 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.8007 | 0.49 ↑ % | 7.18 ↑ % | -9.98 ↓ % | 450.17 Million Dollars | 120.79 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.5286 | -0.05 ↓ % | 0.68 ↑ % | -17.18 ↓ % | 447.52 Million Dollars | 37.70 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4900508921 | -0.30 ↓ % | 6.63 ↑ % | -16.44 ↓ % | 447.48 Million Dollars | 28.28 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1267300115 | 0.89 ↑ % | 0.65 ↑ % | -2.66 ↓ % | 439.93 Million Dollars | 18.98 Million Dollars | 0.0000000000 |
| 98 | The Sandbox (SAND) | 0.1595004049 | -0.76 ↓ % | 9.83 ↑ % | 28.59 ↑ % | 425.43 Million Dollars | 258.73 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.6017 | -0.18 ↓ % | -0.91 ↓ % | -21.73 ↓ % | 420.88 Million Dollars | 40.27 Million Dollars | 0.0000000000 |
| 100 | Axie Infinity (AXS) | 2.493 | -1.59 ↓ % | 6.05 ↑ % | 124.21 ↑ % | 419.43 Million Dollars | 645.61 Million Dollars | 0.0000000000 |
