Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,829.39 | -0.73 ↓ % | 0.70 ↑ % | -5.95 ↓ % | 1,337.20 Billion Dollars | 38.51 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,043.65 | -0.94 ↓ % | 2.44 ↑ % | -5.03 ↓ % | 246.65 Billion Dollars | 18.18 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 184.10 Billion Dollars | 74.33 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 613.58 | -0.35 ↓ % | 0.74 ↑ % | -3.65 ↓ % | 83.67 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3351 | -0.35 ↓ % | 0.89 ↑ % | -7.48 ↓ % | 81.90 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 77.50 Billion Dollars | 10.55 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.29 | -0.93 ↓ % | 2.14 ↑ % | -8.66 ↓ % | 47.69 Billion Dollars | 3.98 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3189532607 | 0.27 ↑ % | 0.14 ↑ % | 4.49 ↑ % | 30.22 Billion Dollars | 728.31 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0916661443 | -1.04 ↓ % | 1.51 ↑ % | -3.38 ↓ % | 15.52 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.43 | -1.27 ↓ % | -3.82 ↓ % | -1.79 ↓ % | 9.59 Billion Dollars | 232.70 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 464.24 | -0.45 ↓ % | 2.39 ↑ % | -2.69 ↓ % | 9.29 Billion Dollars | 335.21 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.699 | -0.01 ↓ % | 0.44 ↑ % | 3.49 ↑ % | 8.93 Billion Dollars | 481.54 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2462364050 | -0.69 ↓ % | 2.14 ↑ % | -6.01 ↓ % | 8.89 Billion Dollars | 482.27 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.720 | -1.14 ↓ % | 3.45 ↑ % | -4.23 ↓ % | 6.17 Billion Dollars | 364.82 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 327.08 | -1.19 ↓ % | -0.60 ↓ % | -8.01 ↓ % | 6.03 Billion Dollars | 81.44 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 5.88 Billion Dollars | 100.01 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1527511318 | -0.25 ↓ % | 1.35 ↑ % | 6.82 ↑ % | 5.83 Billion Dollars | 10.11 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1697932903 | -0.64 ↓ % | 3.11 ↑ % | 2.95 ↑ % | 5.61 Billion Dollars | 108.87 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 347.36 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 4.38 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.59 | -0.37 ↓ % | 0.64 ↑ % | -3.30 ↓ % | 4.13 Billion Dollars | 345.96 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.94 Billion Dollars | 99.80 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0886008225 | -0.45 ↓ % | 0.20 ↑ % | -4.25 ↓ % | 3.84 Billion Dollars | 70.61 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.855 | -0.62 ↓ % | 2.82 ↑ % | -6.98 ↓ % | 3.82 Billion Dollars | 212.08 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 223.69 | -0.36 ↓ % | 3.23 ↑ % | -3.18 ↓ % | 3.71 Billion Dollars | 332.98 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060441 | -0.77 ↓ % | 4.91 ↑ % | -0.42 ↓ % | 3.56 Billion Dollars | 115.11 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8711 | -0.82 ↓ % | 3.01 ↑ % | -9.33 ↓ % | 3.40 Billion Dollars | 360.07 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 308.22 | -0.79 ↓ % | -2.72 ↓ % | 7.54 ↑ % | 3.32 Billion Dollars | 451.68 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2128 | -0.53 ↓ % | -0.91 ↓ % | -6.66 ↓ % | 2.99 Billion Dollars | 73.17 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0704033212 | -0.27 ↓ % | 0.02 ↑ % | -7.43 ↓ % | 2.98 Billion Dollars | 7.50 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.274 | -2.07 ↓ % | -0.48 ↓ % | 29.60 ↑ % | 2.92 Billion Dollars | 22.01 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0985128488 | -0.38 ↓ % | 0.42 ↑ % | -2.06 ↓ % | 2.83 Billion Dollars | 50.97 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,507.24 | -0.50 ↓ % | 0.30 ↑ % | 2.07 ↑ % | 2.52 Billion Dollars | 671.54 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,515.17 | -0.50 ↓ % | 0.06 ↑ % | 2.01 ↑ % | 2.32 Billion Dollars | 426.70 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6886 | -0.63 ↓ % | 1.97 ↑ % | -2.48 ↓ % | 2.26 Billion Dollars | 40.50 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.492 | -0.62 ↓ % | 4.01 ↑ % | -2.21 ↓ % | 2.21 Billion Dollars | 131.87 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2494 | -1.03 ↓ % | -0.42 ↓ % | -12.83 ↓ % | 2.10 Billion Dollars | 115.74 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.81 Billion Dollars | 34.08 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.17 | -0.24 ↓ % | -0.19 ↓ % | -1.94 ↓ % | 1.77 Billion Dollars | 25.47 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1755289177 | -0.48 ↓ % | -0.82 ↓ % | -8.25 ↓ % | 1.75 Billion Dollars | 13.27 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0732776746 | -1.54 ↓ % | 1.54 ↑ % | 0.63 ↑ % | 1.69 Billion Dollars | 21.43 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6839 | -0.47 ↓ % | 3.66 ↑ % | 2.94 ↑ % | 1.69 Billion Dollars | 74.16 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1653 | -0.62 ↓ % | 0.86 ↑ % | -10.50 ↓ % | 1.51 Billion Dollars | 143.74 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 97.57 | -0.82 ↓ % | 2.99 ↑ % | -11.84 ↓ % | 1.50 Billion Dollars | 221.74 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.41 Billion Dollars | 190.55 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9985 | -0.04 ↓ % | -0.05 ↓ % | -0.16 ↓ % | 1.40 Billion Dollars | 4.90 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033467 | -0.34 ↓ % | 2.61 ↑ % | -4.05 ↓ % | 1.38 Billion Dollars | 267.34 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9285 | -0.17 ↓ % | -0.69 ↓ % | -4.60 ↓ % | 1.35 Billion Dollars | 24.06 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2669041216 | -0.79 ↓ % | 2.29 ↑ % | 4.95 ↑ % | 1.30 Billion Dollars | 63.13 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.136 | -0.35 ↓ % | 2.52 ↑ % | -3.71 ↓ % | 1.27 Billion Dollars | 60.63 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.261 | -0.37 ↓ % | 2.20 ↑ % | -5.84 ↓ % | 1.25 Billion Dollars | 54.68 Million Dollars | 0.0000000000 |
| 52 | siren (SIREN) | 1.7103 | 2.88 ↑ % | -1.50 ↓ % | -25.03 ↓ % | 1.25 Billion Dollars | 29.81 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | 0.02 ↑ % | -0.04 ↓ % | -0.10 ↓ % | 1.10 Billion Dollars | 35.48 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.011 | -0.58 ↓ % | 0.57 ↑ % | -1.35 ↓ % | 1.06 Billion Dollars | 5.99 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0915655016 | -0.12 ↓ % | -0.89 ↓ % | -4.09 ↓ % | 972.14 Million Dollars | 58.24 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.2749265789 | -1.62 ↓ % | 0.82 ↑ % | -14.84 ↓ % | 888.31 Million Dollars | 167.60 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7107 | -0.33 ↓ % | 2.97 ↑ % | 0.74 ↑ % | 887.39 Million Dollars | 50.40 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0321310176 | -0.30 ↓ % | -2.45 ↓ % | -9.08 ↓ % | 877.93 Million Dollars | 22.63 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.34 | -1.04 ↓ % | 1.87 ↑ % | -1.56 ↓ % | 849.14 Million Dollars | 11.88 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6768 | -0.61 ↓ % | 2.05 ↑ % | -5.01 ↓ % | 839.18 Million Dollars | 50.30 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0913898671 | -1.43 ↓ % | 1.58 ↑ % | -1.97 ↓ % | 776.10 Million Dollars | 83.98 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.560 | -0.29 ↓ % | 0.89 ↑ % | -3.04 ↓ % | 755.53 Million Dollars | 2.91 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0826696775 | -0.61 ↓ % | 2.16 ↑ % | -5.42 ↓ % | 735.22 Million Dollars | 22.47 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0442019536 | 0.35 ↑ % | -9.52 ↓ % | -6.81 ↓ % | 734.08 Million Dollars | 510.58 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9087 | -0.55 ↓ % | -0.64 ↓ % | -7.10 ↓ % | 721.63 Million Dollars | 60.50 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.959 | -0.66 ↓ % | 2.68 ↑ % | -10.23 ↓ % | 688.00 Million Dollars | 114.48 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0078410333 | -0.03 ↓ % | 1.64 ↑ % | -4.21 ↓ % | 669.92 Million Dollars | 4.33 Million Dollars | 0.0000000000 |
| 68 | DeXe (DEXE) | 7.821 | 0.80 ↑ % | 6.98 ↑ % | 5.23 ↑ % | 654.85 Million Dollars | 28.76 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8231 | -0.58 ↓ % | 2.50 ↑ % | -9.14 ↓ % | 629.48 Million Dollars | 104.47 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0310323460 | -0.44 ↓ % | 2.61 ↑ % | -2.87 ↓ % | 618.82 Million Dollars | 21.99 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 1.9811 | -0.30 ↓ % | -0.02 ↓ % | -3.91 ↓ % | 612.00 Million Dollars | 29.06 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.5010 | -0.19 ↓ % | 0.81 ↑ % | -11.15 ↓ % | 607.80 Million Dollars | 13.60 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0067190689 | -0.66 ↓ % | 2.32 ↑ % | -4.75 ↓ % | 577.74 Million Dollars | 18.30 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8766 | -0.77 ↓ % | -0.04 ↓ % | -3.01 ↓ % | 566.42 Million Dollars | 7.54 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016703400 | -0.60 ↓ % | -2.23 ↓ % | -8.06 ↓ % | 554.71 Million Dollars | 75.91 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0912908931 | -0.64 ↓ % | 2.77 ↑ % | -3.61 ↓ % | 551.47 Million Dollars | 66.21 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0615541352 | 1.24 ↑ % | 4.63 ↑ % | -1.95 ↓ % | 542.61 Million Dollars | 27.73 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1513064490 | -0.74 ↓ % | 6.55 ↑ % | -2.20 ↓ % | 537.26 Million Dollars | 27.95 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0243609500 | -0.73 ↓ % | 0.16 ↑ % | -5.51 ↓ % | 519.87 Million Dollars | 20.07 Million Dollars | 0.0000000000 |
| 80 | 0.2297846147 | -0.64 ↓ % | -0.81 ↓ % | 5.33 ↑ % | 518.94 Million Dollars | 152.92 Million Dollars | 0.0000000000 | |
| 81 | Bonk (BONK) | 0.0000058190 | -0.64 ↓ % | 2.96 ↑ % | -2.68 ↓ % | 512.04 Million Dollars | 64.14 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9978 | 0.01 ↑ % | -0.01 ↓ % | -0.18 ↓ % | 493.42 Million Dollars | 12.22 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3936 | -0.57 ↓ % | 2.68 ↑ % | -0.70 ↓ % | 457.88 Million Dollars | 30.07 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0428058399 | -1.17 ↓ % | 9.43 ↑ % | 20.31 ↑ % | 440.18 Million Dollars | 132.43 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6528 | -0.69 ↓ % | 0.58 ↑ % | -5.62 ↓ % | 428.46 Million Dollars | 54.25 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1458 | -0.03 ↓ % | -0.33 ↓ % | -1.21 ↓ % | 411.90 Million Dollars | 53.56 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 32.12 | -0.60 ↓ % | 1.24 ↑ % | -6.36 ↓ % | 406.30 Million Dollars | 56.16 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0064483377 | -0.69 ↓ % | 3.11 ↑ % | -8.76 ↓ % | 405.35 Million Dollars | 80.82 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2212321254 | -0.59 ↓ % | 2.41 ↑ % | -9.32 ↓ % | 401.45 Million Dollars | 9.08 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9986 | -0.01 ↓ % | 0.00 ↓ % | -0.11 ↓ % | 395.87 Million Dollars | 266.48 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3487025657 | -0.02 ↓ % | 2.20 ↑ % | -10.27 ↓ % | 376.65 Million Dollars | 13.98 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4666260692 | -0.06 ↓ % | 2.00 ↑ % | -13.96 ↓ % | 367.36 Million Dollars | 24.93 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 20.82 | -0.75 ↓ % | 3.13 ↑ % | -8.75 ↓ % | 361.16 Million Dollars | 2.43 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0519476832 | -1.09 ↓ % | -1.73 ↓ % | -13.18 ↓ % | 356.07 Million Dollars | 38.04 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0178120773 | 1.09 ↑ % | 3.88 ↑ % | -3.81 ↓ % | 342.45 Million Dollars | 76.82 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003246 | -1.01 ↓ % | -0.47 ↓ % | -2.93 ↓ % | 321.40 Million Dollars | 13.51 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 121.04 | -0.32 ↓ % | 1.95 ↑ % | -5.99 ↓ % | 319.47 Million Dollars | 3.54 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2150416648 | -0.84 ↓ % | 3.36 ↑ % | -2.18 ↓ % | 318.57 Million Dollars | 52.13 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003184 | -0.04 ↓ % | 1.51 ↑ % | -4.29 ↓ % | 314.29 Million Dollars | 10.85 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1723836030 | 0.14 ↑ % | 7.79 ↑ % | -24.75 ↓ % | 310.29 Million Dollars | 113.20 Million Dollars | 0.0000000000 |
