Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,218.25 | -0.08 ↓ % | 2.13 ↑ % | -0.86 ↓ % | 1,840.69 Billion Dollars | 67.05 Billion Dollars | 79,269.06 |
| 2 | Ethereum (ETH) | 3,310.67 | -0.53 ↓ % | 6.56 ↑ % | 7.77 ↑ % | 399.58 Billion Dollars | 33.84 Billion Dollars | 2,845.79 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.02 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 186.06 Billion Dollars | 111.54 Billion Dollars | 0.8596 |
| 4 | XRP (XRP) | 2.068 | -0.20 ↓ % | 0.52 ↑ % | -4.85 ↓ % | 124.77 Billion Dollars | 3.97 Billion Dollars | 1.7777 |
| 5 | BNB (BNB) | 887.48 | -0.17 ↓ % | 0.21 ↑ % | -1.11 ↓ % | 122.24 Billion Dollars | 2.57 Billion Dollars | 762.86 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 78.36 Billion Dollars | 13.86 Billion Dollars | 0.8594 |
| 7 | Solana (SOL) | 136.71 | -0.50 ↓ % | 2.96 ↑ % | -3.36 ↓ % | 76.76 Billion Dollars | 6.44 Billion Dollars | 117.52 |
| 8 | TRON (TRX) | 0.2792927564 | 0.01 ↑ % | -0.53 ↓ % | 0.00 ↓ % | 26.44 Billion Dollars | 622.58 Million Dollars | 0.2400747468 |
| 9 | Dogecoin (DOGE) | 0.1457535400 | -0.44 ↓ % | 3.92 ↑ % | -2.89 ↓ % | 22.17 Billion Dollars | 1.74 Billion Dollars | 0.1252869737 |
| 10 | Cardano (ADA) | 0.4618993011 | -0.50 ↓ % | 7.08 ↑ % | 5.74 ↑ % | 16.58 Billion Dollars | 1.58 Billion Dollars | 0.3970398631 |
| 11 | Bitcoin Cash (BCH) | 569.05 | -0.01 ↓ % | -0.68 ↓ % | -3.18 ↓ % | 11.36 Billion Dollars | 630.24 Million Dollars | 489.15 |
| 12 | Hyperliquid (HYPE) | 29.25 | 0.18 ↑ % | 4.39 ↑ % | -13.22 ↓ % | 9.85 Billion Dollars | 312.56 Million Dollars | 25.14 |
| 13 | Chainlink (LINK) | 14.12 | -0.46 ↓ % | 2.97 ↑ % | -1.78 ↓ % | 9.84 Billion Dollars | 755.96 Million Dollars | 12.14 |
| 14 | UNUS SED LEO (LEO) | 9.514 | -0.26 ↓ % | 0.57 ↑ % | 1.17 ↑ % | 8.77 Billion Dollars | 919.72 Thousand Dollar | 8.178 |
| 15 | Stellar (XLM) | 0.2502510318 | -0.25 ↓ % | 4.55 ↑ % | -2.37 ↓ % | 8.10 Billion Dollars | 183.25 Million Dollars | 0.2151110322 |
| 16 | Monero (XMR) | 396.62 | -0.10 ↓ % | 6.56 ↑ % | -0.95 ↓ % | 7.32 Billion Dollars | 198.78 Million Dollars | 340.93 |
| 17 | Zcash (ZEC) | 431.62 | -0.20 ↓ % | 5.39 ↑ % | 31.21 ↑ % | 7.09 Billion Dollars | 1.03 Billion Dollars | 371.01 |
| 18 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 6.56 Billion Dollars | 191.31 Million Dollars | 0.8590 |
| 19 | Litecoin (LTC) | 83.93 | -0.09 ↓ % | 0.93 ↑ % | -1.54 ↓ % | 6.43 Billion Dollars | 529.83 Million Dollars | 72.15 |
| 20 | Avalanche (AVAX) | 14.28 | -1.14 ↓ % | 5.53 ↑ % | 1.48 ↑ % | 6.13 Billion Dollars | 478.37 Million Dollars | 12.27 |
| 21 | Sui (SUI) | 1.6068 | -0.30 ↓ % | 0.50 ↑ % | -5.66 ↓ % | 6.00 Billion Dollars | 908.77 Million Dollars | 1.3812 |
| 22 | Hedera (HBAR) | 0.1362401282 | -0.03 ↓ % | 2.24 ↑ % | -6.84 ↓ % | 5.79 Billion Dollars | 186.73 Million Dollars | 0.1171094257 |
| 23 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 104.09 Million Dollars | 0.8594 |
| 24 | Shiba Inu (SHIB) | 0.0000085119 | -0.29 ↓ % | -0.07 ↓ % | -3.91 ↓ % | 5.02 Billion Dollars | 151.81 Million Dollars | 0.0000073167 |
| 25 | World Liberty Financial (WLFI) | 0.1520545866 | -0.25 ↓ % | 2.39 ↑ % | -5.29 ↓ % | 4.07 Billion Dollars | 142.05 Million Dollars | 0.1307032336 |
| 26 | Toncoin (TON) | 1.6405 | 0.16 ↑ % | 1.53 ↑ % | 2.36 ↑ % | 4.01 Billion Dollars | 93.40 Million Dollars | 1.4101 |
| 27 | Cronos (CRO) | 0.1048450559 | -0.38 ↓ % | 1.44 ↑ % | -5.31 ↓ % | 3.92 Billion Dollars | 18.35 Million Dollars | 0.0901228180 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 3.84 Billion Dollars | 58.32 Million Dollars | 0.8592 |
| 29 | Mantle (MNT) | 1.1602 | -0.03 ↓ % | 4.71 ↑ % | 9.38 ↑ % | 3.77 Billion Dollars | 188.92 Million Dollars | 0.9973 |
| 30 | Polkadot (DOT) | 2.197 | -0.15 ↓ % | 4.49 ↑ % | -4.39 ↓ % | 3.61 Billion Dollars | 263.61 Million Dollars | 1.8888 |
| 31 | Uniswap (UNI) | 5.548 | -0.62 ↓ % | 1.41 ↑ % | -7.93 ↓ % | 3.50 Billion Dollars | 271.70 Million Dollars | 4.769 |
| 32 | Bittensor (TAO) | 297.55 | -0.37 ↓ % | -0.95 ↓ % | 5.20 ↑ % | 3.11 Billion Dollars | 174.13 Million Dollars | 255.77 |
| 33 | Aave (AAVE) | 197.17 | -0.65 ↓ % | 4.83 ↑ % | 2.50 ↑ % | 3.01 Billion Dollars | 536.48 Million Dollars | 169.48 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 2.70 Billion Dollars | 328.76 Million Dollars | 0.8589 |
| 35 | Canton (CC) | 0.0729436454 | -0.82 ↓ % | -1.03 ↓ % | -8.73 ↓ % | 2.62 Billion Dollars | 15.20 Million Dollars | 0.0627009717 |
| 36 | Bitget Token (BGB) | 3.589 | -0.45 ↓ % | 0.64 ↑ % | -1.32 ↓ % | 2.50 Billion Dollars | 100.36 Million Dollars | 3.085 |
| 37 | OKB (OKB) | 117.16 | 0.23 ↑ % | 5.01 ↑ % | 10.82 ↑ % | 2.46 Billion Dollars | 59.23 Million Dollars | 100.71 |
| 38 | NEAR Protocol (NEAR) | 1.7466 | -0.59 ↓ % | 1.58 ↑ % | -2.92 ↓ % | 2.24 Billion Dollars | 213.34 Million Dollars | 1.5014 |
| 39 | Aster (ASTER) | 0.9534 | -0.56 ↓ % | 1.88 ↑ % | -10.12 ↓ % | 2.11 Billion Dollars | 288.04 Million Dollars | 0.8195 |
| 40 | Ethereum Classic (ETC) | 13.59 | -0.17 ↓ % | 1.92 ↑ % | -2.16 ↓ % | 2.10 Billion Dollars | 82.65 Million Dollars | 11.68 |
| 41 | Ethena (ENA) | 0.2675861589 | -1.24 ↓ % | 0.49 ↑ % | -2.35 ↓ % | 2.06 Billion Dollars | 288.49 Million Dollars | 0.2300119781 |
| 42 | Pepe (PEPE) | 0.0000046976 | -0.76 ↓ % | 2.28 ↑ % | -1.42 ↓ % | 1.98 Billion Dollars | 513.35 Million Dollars | 0.0000040379 |
| 43 | Internet Computer (ICP) | 3.478 | -0.48 ↓ % | 3.37 ↑ % | -5.36 ↓ % | 1.89 Billion Dollars | 123.37 Million Dollars | 2.990 |
| 44 | MemeCore (M) | 1.4469 | 0.30 ↑ % | 8.10 ↑ % | 9.93 ↑ % | 1.80 Billion Dollars | 20.77 Million Dollars | 1.2437 |
| 45 | Pi (PI) | 0.2142637706 | -0.33 ↓ % | -1.02 ↓ % | -7.51 ↓ % | 1.79 Billion Dollars | 18.49 Million Dollars | 0.1841770662 |
| 46 | Tether Gold (XAUt) | 4,195.72 | 0.08 ↑ % | -0.15 ↓ % | -0.13 ↓ % | 1.58 Billion Dollars | 17.04 Billion Dollars | 3,606.56 |
| 47 | Ondo (ONDO) | 0.4911861710 | -0.61 ↓ % | 3.02 ↑ % | -3.12 ↓ % | 1.55 Billion Dollars | 99.61 Million Dollars | 0.4222143001 |
| 48 | Worldcoin (WLD) | 0.6228 | 0.21 ↑ % | 4.56 ↑ % | -1.26 ↓ % | 1.50 Billion Dollars | 120.26 Million Dollars | 0.5353 |
| 49 | PAX Gold (PAXG) | 4,203.13 | 0.10 ↑ % | -0.16 ↓ % | -0.20 ↓ % | 1.43 Billion Dollars | 96.24 Million Dollars | 3,612.93 |
| 50 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.40 Billion Dollars | 22.63 Million Dollars | 0.8592 |
| 51 | KuCoin Token (KCS) | 10.60 | -0.13 ↓ % | 3.80 ↑ % | 3.68 ↑ % | 1.37 Billion Dollars | 6.17 Million Dollars | 9.110 |
| 52 | Kaspa (KAS) | 0.0499995751 | -0.19 ↓ % | -1.04 ↓ % | -12.86 ↓ % | 1.35 Billion Dollars | 53.35 Million Dollars | 0.0429786848 |
| 53 | Aptos (APT) | 1.7824 | -0.26 ↓ % | 2.33 ↑ % | -10.78 ↓ % | 1.31 Billion Dollars | 131.84 Million Dollars | 1.5321 |
| 54 | POL (prev. MATIC) (POL) | 0.1236652287 | -0.33 ↓ % | 0.95 ↑ % | -3.76 ↓ % | 1.31 Billion Dollars | 91.57 Million Dollars | 0.1063002810 |
| 55 | Sky (SKY) | 0.0558509502 | 0.04 ↑ % | 2.69 ↑ % | -0.67 ↓ % | 1.28 Billion Dollars | 16.98 Million Dollars | 0.0480084156 |
| 56 | Arbitrum (ARB) | 0.2163854926 | -0.43 ↓ % | 0.52 ↑ % | 0.06 ↑ % | 1.22 Billion Dollars | 134.09 Million Dollars | 0.1860008581 |
| 57 | Algorand (ALGO) | 0.1361740495 | -0.16 ↓ % | 2.90 ↑ % | -2.62 ↓ % | 1.20 Billion Dollars | 46.09 Million Dollars | 0.1170526257 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.810 | -0.24 ↓ % | 2.45 ↑ % | -4.04 ↓ % | 1.16 Billion Dollars | 346.21 Million Dollars | 4.994 |
| 59 | Cosmos (ATOM) | 2.254 | -0.25 ↓ % | 1.40 ↑ % | -4.80 ↓ % | 1.09 Billion Dollars | 69.10 Million Dollars | 1.9379 |
| 60 | Filecoin (FIL) | 1.4842 | -0.14 ↓ % | 0.57 ↑ % | -5.02 ↓ % | 1.08 Billion Dollars | 167.17 Million Dollars | 1.2758 |
| 61 | VeChain (VET) | 0.0123567139 | -0.85 ↓ % | -0.41 ↓ % | -7.49 ↓ % | 1.06 Billion Dollars | 32.89 Million Dollars | 0.0106215965 |
| 62 | Pump.fun (PUMP) | 0.0030001167 | -0.71 ↓ % | 1.56 ↑ % | -4.58 ↓ % | 1.06 Billion Dollars | 123.21 Million Dollars | 0.0025788433 |
| 63 | Flare (FLR) | 0.0129014807 | -0.11 ↓ % | -0.23 ↓ % | -8.64 ↓ % | 1.04 Billion Dollars | 6.45 Million Dollars | 0.0110898677 |
| 64 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.03 Billion Dollars | 69.39 Million Dollars | 0.8594 |
| 65 | Quant (QNT) | 84.98 | -0.57 ↓ % | -2.18 ↓ % | -11.17 ↓ % | 1.03 Billion Dollars | 21.53 Million Dollars | 73.05 |
| 66 | XDC Network (XDC) | 0.0496181537 | -0.37 ↓ % | 2.91 ↑ % | -4.15 ↓ % | 919.06 Million Dollars | 34.37 Million Dollars | 0.0426508222 |
| 67 | Sei (SEI) | 0.1363447729 | -0.18 ↓ % | 4.40 ↑ % | -1.51 ↓ % | 868.52 Million Dollars | 73.45 Million Dollars | 0.1171993763 |
| 68 | Render (RENDER) | 1.6478 | -0.69 ↓ % | 0.28 ↑ % | -5.31 ↓ % | 854.54 Million Dollars | 47.48 Million Dollars | 1.4164 |
| 69 | GateToken (GT) | 10.48 | -0.01 ↓ % | 1.67 ↑ % | -0.09 ↓ % | 841.75 Million Dollars | 4.66 Million Dollars | 9.012 |
| 70 | PancakeSwap (CAKE) | 2.330 | -0.34 ↓ % | 1.94 ↑ % | -3.38 ↓ % | 784.16 Million Dollars | 59.46 Million Dollars | 2.003 |
| 71 | Bonk (BONK) | 0.0000094311 | -1.21 ↓ % | 0.58 ↑ % | -4.02 ↓ % | 780.02 Million Dollars | 130.15 Million Dollars | 0.0000081068 |
| 72 | First Digital USD (FDUSD) | 0.9986 | 0.02 ↑ % | 0.00 ↑ % | 0.07 ↑ % | 774.87 Million Dollars | 5.02 Billion Dollars | 0.8584 |
| 73 | Pudgy Penguins (PENGU) | 0.0121842179 | -1.09 ↓ % | 6.59 ↑ % | 2.38 ↑ % | 765.90 Million Dollars | 317.62 Million Dollars | 0.0104733222 |
| 74 | MYX Finance (MYX) | 2.900 | -1.94 ↓ % | 1.04 ↑ % | -13.42 ↓ % | 729.34 Million Dollars | 32.45 Million Dollars | 2.493 |
| 75 | Jupiter (JUP) | 0.2298069681 | -0.66 ↓ % | 4.01 ↑ % | -8.93 ↓ % | 720.89 Million Dollars | 36.47 Million Dollars | 0.1975377034 |
| 76 | Story (IP) | 2.127 | -0.08 ↓ % | 1.98 ↑ % | -8.58 ↓ % | 706.58 Million Dollars | 33.39 Million Dollars | 1.8286 |
| 77 | Nexo (NEXO) | 0.9851 | 0.12 ↑ % | 2.78 ↑ % | -0.54 ↓ % | 636.51 Million Dollars | 8.39 Million Dollars | 0.8468 |
| 78 | Optimism (OP) | 0.3285831449 | -0.28 ↓ % | 4.24 ↑ % | 2.39 ↑ % | 623.18 Million Dollars | 89.01 Million Dollars | 0.2824438283 |
| 79 | Dash (DASH) | 48.48 | -0.08 ↓ % | 1.52 ↑ % | 2.22 ↑ % | 606.68 Million Dollars | 215.75 Million Dollars | 41.68 |
| 80 | SPX6900 (SPX) | 0.6459 | -1.10 ↓ % | 2.21 ↑ % | -8.77 ↓ % | 601.34 Million Dollars | 28.31 Million Dollars | 0.5552 |
| 81 | 0.2580149327 | -0.99 ↓ % | 7.76 ↑ % | -2.39 ↓ % | 596.56 Million Dollars | 127.70 Million Dollars | 0.2217847338 | |
| 82 | Aerodrome Finance (AERO) | 0.6600 | -0.47 ↓ % | 0.96 ↑ % | -1.50 ↓ % | 596.35 Million Dollars | 26.25 Million Dollars | 0.5673 |
| 83 | Immutable (IMX) | 0.2892536565 | -0.70 ↓ % | 2.09 ↑ % | -7.19 ↓ % | 575.32 Million Dollars | 22.97 Million Dollars | 0.2486369473 |
| 84 | Curve DAO Token (CRV) | 0.4034311591 | -0.31 ↓ % | 3.73 ↑ % | 2.67 ↑ % | 573.88 Million Dollars | 73.54 Million Dollars | 0.3467817592 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8531 | -0.13 ↓ % | 1.43 ↑ % | -9.98 ↓ % | 559.70 Million Dollars | 101.06 Million Dollars | 0.7333 |
| 86 | Stacks (STX) | 0.3082614129 | -0.68 ↓ % | 3.07 ↑ % | -1.85 ↓ % | 559.37 Million Dollars | 18.83 Million Dollars | 0.2649756536 |
| 87 | Lido DAO (LDO) | 0.6256 | -0.28 ↓ % | 5.43 ↑ % | -0.44 ↓ % | 559.03 Million Dollars | 104.16 Million Dollars | 0.5378 |
| 88 | Injective (INJ) | 5.583 | -0.69 ↓ % | 0.74 ↑ % | -4.75 ↓ % | 558.13 Million Dollars | 86.41 Million Dollars | 4.799 |
| 89 | ether.fi (ETHFI) | 0.8736 | -1.12 ↓ % | 6.18 ↑ % | 5.62 ↑ % | 531.75 Million Dollars | 52.33 Million Dollars | 0.7510 |
| 90 | Tezos (XTZ) | 0.4931929081 | -0.26 ↓ % | 2.09 ↑ % | -0.55 ↓ % | 526.85 Million Dollars | 23.26 Million Dollars | 0.4239392532 |
| 91 | Starknet (STRK) | 0.1083846967 | -0.70 ↓ % | 1.17 ↑ % | -12.85 ↓ % | 520.41 Million Dollars | 78.29 Million Dollars | 0.0931654260 |
| 92 | Celestia (TIA) | 0.6057 | -0.55 ↓ % | 4.49 ↑ % | -2.40 ↓ % | 516.17 Million Dollars | 84.94 Million Dollars | 0.5207 |
| 93 | Telcoin (TEL) | 0.0054998625 | -0.99 ↓ % | 5.03 ↑ % | -3.92 ↓ % | 500.53 Million Dollars | 2.98 Million Dollars | 0.0047275773 |
| 94 | TrueUSD (TUSD) | 0.9973 | 0.02 ↑ % | -0.04 ↓ % | -0.12 ↓ % | 493.19 Million Dollars | 19.67 Million Dollars | 0.8573 |
| 95 | The Graph (GRT) | 0.0455063039 | -0.27 ↓ % | 0.31 ↑ % | -8.62 ↓ % | 483.48 Million Dollars | 26.24 Million Dollars | 0.0391163542 |
| 96 | USDD (USDD) | 0.9993 | -0.01 ↓ % | -0.08 ↓ % | -0.10 ↓ % | 483.44 Million Dollars | 6.25 Million Dollars | 0.8590 |
| 97 | Morpho (MORPHO) | 1.2691 | -0.14 ↓ % | 5.91 ↑ % | -13.34 ↓ % | 475.80 Million Dollars | 30.41 Million Dollars | 1.0909 |
| 98 | Kaia (KAIA) | 0.0768652804 | -0.38 ↓ % | -0.49 ↓ % | -4.10 ↓ % | 475.75 Million Dollars | 23.19 Million Dollars | 0.0660719346 |
| 99 | FLOKI (FLOKI) | 0.0000494178 | -0.44 ↓ % | 1.06 ↑ % | 2.42 ↑ % | 471.40 Million Dollars | 88.33 Million Dollars | 0.0000424786 |
| 100 | DoubleZero (2Z) | 0.1297484133 | -0.01 ↓ % | -1.90 ↓ % | -6.21 ↓ % | 450.41 Million Dollars | 18.44 Million Dollars | 0.1115292709 |
