Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,278.47 | -0.71 ↓ % | -0.30 ↓ % | 1.45 ↑ % | 1,762.89 Billion Dollars | 33.42 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,987.67 | -0.29 ↓ % | 0.05 ↑ % | 2.38 ↑ % | 360.60 Billion Dollars | 17.02 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.02 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 187.09 Billion Dollars | 69.08 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 864.82 | -0.31 ↓ % | 0.44 ↑ % | 3.01 ↑ % | 119.12 Billion Dollars | 2.37 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8635 | -0.55 ↓ % | -0.45 ↓ % | 0.11 ↑ % | 113.07 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.03 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 75.86 Billion Dollars | 9.67 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.56 | -0.49 ↓ % | 0.52 ↑ % | 3.27 ↑ % | 70.68 Billion Dollars | 3.14 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2821884078 | -0.12 ↓ % | -1.14 ↓ % | -0.20 ↓ % | 26.72 Billion Dollars | 441.59 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1227772819 | -0.22 ↓ % | -1.63 ↓ % | -3.74 ↓ % | 20.64 Billion Dollars | 628.77 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3476285423 | -0.22 ↓ % | -2.04 ↓ % | -1.74 ↓ % | 12.49 Billion Dollars | 460.30 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 597.49 | 0.30 ↑ % | -0.97 ↓ % | 5.38 ↑ % | 11.93 Billion Dollars | 292.66 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 25.96 | -0.20 ↓ % | 1.04 ↑ % | 7.98 ↑ % | 8.81 Billion Dollars | 144.54 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.42 | -0.25 ↓ % | -0.90 ↓ % | 2.60 ↑ % | 8.80 Billion Dollars | 360.94 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.356 | -0.34 ↓ % | 6.32 ↑ % | 16.05 ↑ % | 8.62 Billion Dollars | 1.10 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 508.38 | -0.04 ↓ % | -5.78 ↓ % | 15.86 ↑ % | 8.37 Billion Dollars | 890.10 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 438.31 | 0.81 ↑ % | 0.30 ↑ % | 2.32 ↑ % | 8.09 Billion Dollars | 54.09 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2063974646 | -0.50 ↓ % | -3.75 ↓ % | -3.61 ↓ % | 6.68 Billion Dollars | 139.05 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9984 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 6.29 Billion Dollars | 94.45 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.10 | -0.04 ↓ % | -0.51 ↓ % | 3.38 ↑ % | 5.99 Billion Dollars | 276.21 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4429 | -0.23 ↓ % | -0.14 ↓ % | 2.62 ↑ % | 5.39 Billion Dollars | 420.42 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.53 | -0.32 ↓ % | -0.22 ↓ % | 4.48 ↑ % | 5.38 Billion Dollars | 233.62 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 107.40 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1447812073 | -1.77 ↓ % | 1.51 ↑ % | 44.54 ↑ % | 5.33 Billion Dollars | 49.42 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1097582897 | 0.48 ↑ % | -2.54 ↓ % | 0.41 ↑ % | 4.70 Billion Dollars | 124.48 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000070503 | -0.64 ↓ % | -2.08 ↓ % | -1.26 ↓ % | 4.15 Billion Dollars | 81.43 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6336 | -0.49 ↓ % | 0.25 ↑ % | 11.32 ↑ % | 4.01 Billion Dollars | 106.56 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1439799317 | 0.27 ↑ % | 0.11 ↑ % | 9.73 ↑ % | 3.85 Billion Dollars | 58.29 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.890 | -0.28 ↓ % | -2.02 ↓ % | 2.86 ↑ % | 3.71 Billion Dollars | 200.82 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0926981814 | -0.95 ↓ % | -0.35 ↓ % | -0.17 ↓ % | 3.58 Billion Dollars | 18.13 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 3.53 Billion Dollars | 193.07 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.05 ↓ % | -0.12 ↓ % | 3.28 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9677 | 0.26 ↑ % | -2.13 ↓ % | -6.37 ↓ % | 3.15 Billion Dollars | 48.71 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8183 | -0.35 ↓ % | -0.42 ↓ % | 5.46 ↑ % | 3.00 Billion Dollars | 111.78 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.487 | -0.28 ↓ % | -0.34 ↓ % | 1.28 ↑ % | 2.44 Billion Dollars | 76.20 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 222.80 | -0.31 ↓ % | -0.04 ↓ % | 5.07 ↑ % | 2.35 Billion Dollars | 66.79 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 108.63 | -0.49 ↓ % | 1.40 ↑ % | 0.90 ↑ % | 2.28 Billion Dollars | 31.08 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 148.65 | -0.47 ↓ % | -1.74 ↓ % | 0.05 ↑ % | 2.28 Billion Dollars | 156.02 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5146 | -0.18 ↓ % | -2.07 ↓ % | 3.93 ↑ % | 1.94 Billion Dollars | 104.83 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5524 | -2.94 ↓ % | 10.19 ↑ % | 14.27 ↑ % | 1.94 Billion Dollars | 14.38 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.77 | -0.07 ↓ % | -1.72 ↓ % | -1.34 ↓ % | 1.82 Billion Dollars | 58.65 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,348.84 | 0.06 ↑ % | -0.58 ↓ % | -2.67 ↓ % | 1.78 Billion Dollars | 196.70 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041163 | 0.04 ↑ % | -0.82 ↓ % | 5.27 ↑ % | 1.73 Billion Dollars | 159.32 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6929 | 0.26 ↑ % | -0.49 ↓ % | 1.39 ↑ % | 1.73 Billion Dollars | 84.36 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2037949218 | -0.19 ↓ % | 0.52 ↑ % | 0.08 ↑ % | 1.71 Billion Dollars | 8.17 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,353.81 | 0.02 ↑ % | -0.65 ↓ % | -2.86 ↓ % | 1.60 Billion Dollars | 259.42 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2034993010 | -0.34 ↓ % | -1.99 ↓ % | 2.38 ↑ % | 1.57 Billion Dollars | 93.41 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.793 | -0.65 ↓ % | -4.87 ↓ % | -6.36 ↓ % | 1.53 Billion Dollars | 73.57 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.52 Billion Dollars | 19.08 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0900558242 | -0.68 ↓ % | -7.88 ↓ % | 24.02 ↑ % | 1.50 Billion Dollars | 98.11 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.74 | -0.64 ↓ % | -1.16 ↓ % | -0.55 ↓ % | 1.39 Billion Dollars | 1.93 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0585213042 | -0.49 ↓ % | -4.73 ↓ % | -13.40 ↓ % | 1.34 Billion Dollars | 16.06 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | -0.07 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 58.20 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4913054124 | -0.06 ↓ % | -1.06 ↓ % | 1.74 ↑ % | 1.31 Billion Dollars | 59.41 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6973 | -0.17 ↓ % | -1.41 ↓ % | 7.46 ↑ % | 1.27 Billion Dollars | 101.18 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0437308425 | -0.34 ↓ % | -0.30 ↓ % | -1.27 ↓ % | 1.18 Billion Dollars | 19.05 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3745264838 | -0.17 ↓ % | -1.49 ↓ % | -0.38 ↓ % | 1.18 Billion Dollars | 40.78 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1901611070 | -0.19 ↓ % | -1.94 ↓ % | 3.38 ↑ % | 1.09 Billion Dollars | 54.52 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1022407204 | -0.32 ↓ % | -1.75 ↓ % | -3.04 ↓ % | 1.08 Billion Dollars | 53.33 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1123946814 | -0.11 ↓ % | -3.31 ↓ % | 1.27 ↑ % | 993.20 Million Dollars | 29.30 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.908 | -0.41 ↓ % | -0.93 ↓ % | 1.17 ↑ % | 981.61 Million Dollars | 124.42 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3260 | -0.31 ↓ % | -0.27 ↓ % | 3.75 ↑ % | 970.12 Million Dollars | 91.25 Million Dollars | 0.0000000000 |
| 62 | MYX Finance (MYX) | 3.825 | 1.97 ↑ % | 8.25 ↑ % | 19.27 ↑ % | 961.89 Million Dollars | 12.41 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0515073854 | 0.52 ↑ % | 3.28 ↑ % | 4.83 ↑ % | 954.29 Million Dollars | 30.91 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.9590 | -0.10 ↓ % | -1.00 ↓ % | 1.15 ↑ % | 950.73 Million Dollars | 38.81 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0107285084 | -0.04 ↓ % | -2.61 ↓ % | 3.58 ↑ % | 922.49 Million Dollars | 18.54 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 70.15 | -0.59 ↓ % | -1.95 ↓ % | -4.66 ↓ % | 846.90 Million Dollars | 14.51 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9998 | 0.15 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 841.70 Million Dollars | 24.55 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.40 | 0.22 ↑ % | 0.23 ↑ % | 2.61 ↑ % | 833.87 Million Dollars | 3.11 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0101757362 | -2.40 ↓ % | -8.17 ↓ % | -9.65 ↓ % | 821.46 Million Dollars | 8.76 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1133164720 | -0.25 ↓ % | -0.85 ↓ % | 4.72 ↑ % | 735.55 Million Dollars | 34.60 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000077154 | -0.27 ↓ % | -0.48 ↓ % | -1.08 ↓ % | 678.92 Million Dollars | 40.71 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019036950 | -1.06 ↓ % | 6.11 ↑ % | 9.87 ↑ % | 673.91 Million Dollars | 78.25 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2903 | -0.39 ↓ % | -1.11 ↓ % | 4.46 ↑ % | 669.15 Million Dollars | 21.38 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8903 | 0.15 ↑ % | 2.00 ↑ % | 5.12 ↑ % | 634.57 Million Dollars | 34.08 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.505 | -3.95 ↓ % | -10.47 ↓ % | -6.29 ↓ % | 626.17 Million Dollars | 18.24 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1905657631 | -0.45 ↓ % | -0.02 ↓ % | 1.03 ↑ % | 607.98 Million Dollars | 16.82 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.6854 | -0.36 ↓ % | 10.34 ↑ % | 13.16 ↑ % | 573.98 Million Dollars | 51.77 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8808 | -0.57 ↓ % | -1.95 ↓ % | -2.70 ↓ % | 569.14 Million Dollars | 11.99 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0088708373 | -1.34 ↓ % | -2.42 ↓ % | 1.42 ↑ % | 557.62 Million Dollars | 67.07 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5081 | 0.49 ↑ % | 0.19 ↑ % | 17.55 ↑ % | 543.94 Million Dollars | 42.09 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3732881212 | 0.10 ↑ % | -2.39 ↓ % | 0.54 ↑ % | 540.31 Million Dollars | 48.14 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.2704690520 | 0.06 ↑ % | -1.20 ↓ % | 2.66 ↑ % | 525.82 Million Dollars | 61.47 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 41.72 | -0.39 ↓ % | -3.71 ↓ % | 12.02 ↑ % | 523.16 Million Dollars | 70.81 Million Dollars | 0.0000000000 |
| 84 | First Digital USD (FDUSD) | 0.9984 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 515.48 Million Dollars | 3.06 Billion Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5915 | 0.58 ↑ % | 0.08 ↑ % | 13.32 ↑ % | 500.77 Million Dollars | 30.44 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9965 | -0.07 ↓ % | -0.12 ↓ % | -0.23 ↓ % | 492.79 Million Dollars | 12.77 Million Dollars | 0.0000000000 |
| 87 | 0.2058063885 | -0.36 ↓ % | -2.38 ↓ % | -0.79 ↓ % | 475.85 Million Dollars | 32.13 Million Dollars | 0.0000000000 | |
| 88 | Stacks (STX) | 0.2543443699 | 0.53 ↑ % | -1.26 ↓ % | 4.68 ↑ % | 461.53 Million Dollars | 10.45 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0449600203 | 2.09 ↑ % | 19.55 ↑ % | 28.03 ↑ % | 458.14 Million Dollars | 256.65 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.6995 | -0.02 ↓ % | -1.14 ↓ % | 2.49 ↑ % | 456.58 Million Dollars | 22.98 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.4875624215 | 0.28 ↑ % | -0.86 ↓ % | 3.99 ↑ % | 453.92 Million Dollars | 9.81 Million Dollars | 0.0000000000 |
| 92 | Immutable (IMX) | 0.2254125856 | -0.78 ↓ % | -3.05 ↓ % | -0.49 ↓ % | 448.34 Million Dollars | 14.95 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6765 | -0.54 ↓ % | -1.39 ↓ % | -0.73 ↓ % | 443.87 Million Dollars | 40.67 Million Dollars | 0.0000000000 |
| 94 | Injective (INJ) | 4.416 | 0.09 ↑ % | -3.98 ↓ % | -1.76 ↓ % | 441.50 Million Dollars | 42.28 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0044979123 | -0.26 ↓ % | -0.52 ↓ % | -4.43 ↓ % | 422.89 Million Dollars | 8.32 Million Dollars | 0.0000000000 |
| 96 | DoubleZero (2Z) | 0.1200023764 | 0.41 ↑ % | 2.04 ↑ % | 9.27 ↑ % | 416.58 Million Dollars | 35.20 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.0929 | -0.29 ↓ % | -5.96 ↓ % | -4.17 ↓ % | 410.22 Million Dollars | 15.24 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4745778812 | 0.46 ↑ % | 2.63 ↑ % | 7.84 ↑ % | 408.59 Million Dollars | 29.78 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4426628444 | -0.28 ↓ % | -3.57 ↓ % | -4.55 ↓ % | 402.03 Million Dollars | 24.33 Million Dollars | 0.0000000000 |
| 100 | 0.1732636986 | -0.13 ↓ % | 0.88 ↑ % | 8.16 ↑ % | 399.43 Million Dollars | 71.66 Million Dollars | 0.0000000000 |
