Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,926.50 | 0.18 ↑ % | 1.58 ↑ % | 0.54 ↑ % | 1,397.79 Billion Dollars | 35.60 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,082.62 | -0.05 ↓ % | 1.53 ↑ % | -1.20 ↓ % | 251.36 Billion Dollars | 16.41 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 183.73 Billion Dollars | 72.23 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4951 | 0.10 ↑ % | 5.81 ↑ % | 4.25 ↑ % | 91.08 Billion Dollars | 2.53 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 631.63 | 0.09 ↑ % | 1.67 ↑ % | -3.03 ↓ % | 86.13 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 73.54 Billion Dollars | 6.71 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.78 | -0.07 ↓ % | 3.42 ↑ % | -1.10 ↓ % | 49.85 Billion Dollars | 2.85 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2823994378 | -0.13 ↓ % | 0.22 ↑ % | 1.72 ↑ % | 26.75 Billion Dollars | 463.41 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1103577687 | 1.57 ↑ % | 13.40 ↑ % | 11.93 ↑ % | 18.62 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 565.92 | -0.20 ↓ % | 2.20 ↑ % | 4.95 ↑ % | 11.32 Billion Dollars | 483.20 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2970583504 | 0.11 ↑ % | 8.59 ↑ % | 8.46 ↑ % | 10.71 Billion Dollars | 499.68 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.63 | 0.06 ↑ % | 1.01 ↑ % | -0.82 ↓ % | 8.20 Billion Dollars | 199.10 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.677 | 0.05 ↑ % | 3.03 ↑ % | 10.91 ↑ % | 8.00 Billion Dollars | 562.78 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 362.75 | 1.03 ↑ % | 2.86 ↑ % | 10.16 ↑ % | 6.69 Billion Dollars | 77.89 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.151 | 0.49 ↑ % | 3.76 ↑ % | 1.80 ↑ % | 6.48 Billion Dollars | 572.78 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1674206370 | 1.05 ↑ % | 8.06 ↑ % | -0.98 ↓ % | 6.32 Billion Dollars | 14.38 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 6.30 Billion Dollars | 76.95 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1741890138 | -0.01 ↓ % | 5.12 ↑ % | 7.39 ↑ % | 5.72 Billion Dollars | 136.00 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.02 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 134.44 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 323.34 | 4.16 ↑ % | 17.66 ↑ % | 33.16 ↑ % | 5.35 Billion Dollars | 596.78 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | -0.08 ↓ % | 5.28 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1038192496 | -0.16 ↓ % | 6.35 ↑ % | 14.91 ↑ % | 4.46 Billion Dollars | 227.12 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.23 | 0.16 ↑ % | 1.23 ↑ % | 1.10 ↑ % | 4.32 Billion Dollars | 300.34 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.618 | 0.53 ↑ % | 4.34 ↑ % | 3.61 ↑ % | 4.15 Billion Dollars | 207.42 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000069947 | 2.03 ↑ % | 9.71 ↑ % | 10.17 ↑ % | 4.12 Billion Dollars | 171.14 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.03 Billion Dollars | 129.24 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 1.0271 | -0.03 ↓ % | 5.42 ↑ % | 0.91 ↑ % | 3.95 Billion Dollars | 530.55 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.5079 | 0.19 ↑ % | 3.50 ↑ % | 6.64 ↑ % | 3.69 Billion Dollars | 81.25 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0837854975 | 0.50 ↑ % | 5.94 ↑ % | 5.63 ↑ % | 3.34 Billion Dollars | 22.12 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1073946594 | -1.43 ↓ % | 2.37 ↑ % | 3.80 ↑ % | 2.87 Billion Dollars | 115.18 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,995.76 | 0.01 ↑ % | -0.24 ↓ % | 0.78 ↑ % | 2.60 Billion Dollars | 177.49 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.4234 | 0.42 ↑ % | 6.91 ↑ % | 3.10 ↑ % | 2.37 Billion Dollars | 99.59 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.670 | 0.40 ↑ % | 7.02 ↑ % | 2.75 ↑ % | 2.33 Billion Dollars | 318.32 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,024.66 | 0.00 ↓ % | -0.20 ↓ % | 0.63 ↑ % | 2.31 Billion Dollars | 80.13 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6627 | 0.14 ↑ % | 4.00 ↑ % | 2.22 ↑ % | 2.16 Billion Dollars | 26.92 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 190.23 | -0.91 ↓ % | 12.69 ↑ % | 12.14 ↑ % | 2.03 Billion Dollars | 280.91 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 129.88 | 0.21 ↑ % | 8.78 ↑ % | 12.99 ↑ % | 1.99 Billion Dollars | 352.06 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000047560 | 1.96 ↑ % | 24.56 ↑ % | 22.30 ↑ % | 1.97 Billion Dollars | 696.81 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7293 | 0.31 ↑ % | 0.65 ↑ % | 31.20 ↑ % | 1.81 Billion Dollars | 136.79 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3489 | -1.02 ↓ % | -0.15 ↓ % | -24.10 ↓ % | 1.71 Billion Dollars | 8.35 Million Dollars | 0.0000000000 |
| 41 | Bitget Token (BGB) | 2.428 | 0.50 ↑ % | 2.19 ↑ % | -6.03 ↓ % | 1.70 Billion Dollars | 21.96 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 80.65 | 0.20 ↑ % | 4.16 ↑ % | 4.20 ↑ % | 1.69 Billion Dollars | 26.58 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1808531304 | 0.71 ↑ % | 18.18 ↑ % | 23.59 ↑ % | 1.63 Billion Dollars | 38.65 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0697099695 | 0.25 ↑ % | 0.02 ↑ % | 7.00 ↑ % | 1.60 Billion Dollars | 13.33 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.57 Billion Dollars | 10.80 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.52 Billion Dollars | 80.19 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.2927850401 | -0.27 ↓ % | 10.96 ↑ % | 9.90 ↑ % | 1.43 Billion Dollars | 62.65 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.585 | 0.58 ↑ % | 7.91 ↑ % | 3.13 ↑ % | 1.42 Billion Dollars | 68.96 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 1.0944 | 0.77 ↑ % | 6.80 ↑ % | 1.21 ↑ % | 1.41 Billion Dollars | 127.20 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.004 | 0.39 ↑ % | 5.81 ↑ % | 2.03 ↑ % | 1.40 Billion Dollars | 73.58 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4335657342 | 0.06 ↑ % | 9.21 ↑ % | 8.50 ↑ % | 1.23 Billion Dollars | 90.51 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1091597685 | -1.22 ↓ % | 9.76 ↑ % | 11.72 ↑ % | 1.16 Billion Dollars | 128.29 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.635 | 0.22 ↑ % | 3.93 ↑ % | 1.88 ↑ % | 1.14 Billion Dollars | 1.62 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.198 | 0.00 ↓ % | 4.43 ↑ % | 9.70 ↑ % | 1.08 Billion Dollars | 43.45 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1285550624 | 0.16 ↑ % | 6.00 ↑ % | 1.17 ↑ % | 1.06 Billion Dollars | 85.36 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.03 Billion Dollars | 4.60 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0596416650 | 0.15 ↑ % | 3.55 ↑ % | 7.82 ↑ % | 990.49 Million Dollars | 14.07 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0335564016 | 0.39 ↑ % | 4.36 ↑ % | 6.36 ↑ % | 912.85 Million Dollars | 13.01 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 75.49 | 1.10 ↑ % | 7.07 ↑ % | 16.64 ↑ % | 911.38 Million Dollars | 14.07 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1003509823 | 0.57 ↑ % | 5.88 ↑ % | 2.20 ↑ % | 890.36 Million Dollars | 31.38 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0099441784 | 0.25 ↑ % | 4.22 ↑ % | 2.53 ↑ % | 843.03 Million Dollars | 3.32 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.308 | -0.13 ↓ % | 3.02 ↑ % | 2.49 ↑ % | 841.76 Million Dollars | 2.43 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.609 | 0.03 ↑ % | 5.77 ↑ % | 4.16 ↑ % | 839.10 Million Dollars | 78.43 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0023190928 | -0.06 ↓ % | 9.15 ↑ % | 9.49 ↑ % | 820.96 Million Dollars | 115.72 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.5399 | 1.14 ↑ % | 12.27 ↑ % | 10.78 ↑ % | 798.77 Million Dollars | 51.08 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9941 | 0.48 ↑ % | 4.56 ↑ % | -11.54 ↓ % | 773.97 Million Dollars | 64.87 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0253 | 0.35 ↑ % | 6.77 ↑ % | 4.13 ↑ % | 771.85 Million Dollars | 100.54 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0087674679 | 0.42 ↑ % | 6.27 ↑ % | 8.00 ↑ % | 753.87 Million Dollars | 22.61 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0373249034 | 0.17 ↑ % | 1.46 ↑ % | 0.07 ↑ % | 743.97 Million Dollars | 15.84 Million Dollars | 0.0000000000 |
| 70 | pippin (PIPPIN) | 0.7228 | 1.80 ↑ % | 22.70 ↑ % | 292.12 ↑ % | 722.79 Million Dollars | 68.18 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 709.81 Million Dollars | 53.49 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1210251845 | 0.03 ↑ % | 4.38 ↑ % | 0.05 ↑ % | 705.19 Million Dollars | 58.04 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000071375 | 0.94 ↑ % | 13.00 ↑ % | 10.22 ↑ % | 628.06 Million Dollars | 113.61 Million Dollars | 0.0000000000 |
| 74 | MYX Finance (MYX) | 2.354 | -1.38 ↓ % | -17.17 ↓ % | -63.86 ↓ % | 591.96 Million Dollars | 26.12 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.9016 | -0.17 ↓ % | 0.15 ↑ % | 13.56 ↑ % | 568.27 Million Dollars | 130.66 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8725 | 1.07 ↑ % | 2.78 ↑ % | 10.48 ↑ % | 563.77 Million Dollars | 6.51 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1655340970 | 0.62 ↑ % | 7.41 ↑ % | -2.21 ↓ % | 536.97 Million Dollars | 28.92 Million Dollars | 0.0000000000 |
| 78 | Morpho (MORPHO) | 1.3800 | -0.30 ↓ % | 15.17 ↑ % | 16.81 ↑ % | 522.99 Million Dollars | 48.13 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 41.23 | 3.49 ↑ % | 8.86 ↑ % | 10.82 ↑ % | 518.99 Million Dollars | 147.94 Million Dollars | 0.0000000000 |
| 80 | Sei (SEI) | 0.0781727229 | 0.23 ↑ % | 2.49 ↑ % | 0.66 ↑ % | 516.90 Million Dollars | 37.26 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2779965325 | 0.05 ↑ % | 2.23 ↑ % | 3.29 ↑ % | 504.45 Million Dollars | 13.79 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0079609055 | 2.12 ↑ % | 18.58 ↑ % | 18.81 ↑ % | 500.43 Million Dollars | 159.78 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9983 | 0.01 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 493.68 Million Dollars | 10.60 Million Dollars | 0.0000000000 |
| 84 | 0.2018857227 | 0.03 ↑ % | -13.21 ↓ % | 61.05 ↑ % | 486.69 Million Dollars | 101.54 Million Dollars | 0.0000000000 | |
| 85 | EURC (EURC) | 1.1857 | 0.03 ↑ % | -0.08 ↓ % | 0.61 ↑ % | 462.88 Million Dollars | 29.11 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4232329061 | 0.07 ↑ % | 4.31 ↑ % | -0.37 ↓ % | 455.16 Million Dollars | 26.30 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6883 | 0.71 ↑ % | 14.86 ↑ % | 15.73 ↑ % | 451.70 Million Dollars | 187.72 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0437635075 | 0.13 ↑ % | 5.26 ↑ % | 1.32 ↑ % | 449.72 Million Dollars | 69.15 Million Dollars | 0.0000000000 |
| 89 | PancakeSwap (CAKE) | 1.3513 | 0.22 ↑ % | 3.96 ↑ % | -2.63 ↓ % | 448.79 Million Dollars | 32.98 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.6960 | 0.43 ↑ % | 2.94 ↑ % | 2.87 ↑ % | 424.01 Million Dollars | 47.17 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1988758510 | 0.31 ↑ % | 4.25 ↑ % | 0.52 ↑ % | 421.19 Million Dollars | 57.08 Million Dollars | 0.0000000000 |
| 92 | 0.1830792835 | 0.67 ↑ % | 10.48 ↑ % | 10.09 ↑ % | 417.46 Million Dollars | 50.09 Million Dollars | 0.0000000000 | |
| 93 | Decred (DCR) | 24.08 | 0.14 ↑ % | -1.59 ↓ % | -3.08 ↓ % | 415.99 Million Dollars | 4.06 Million Dollars | 0.0000000000 |
| 94 | Story (IP) | 1.1779 | 0.33 ↑ % | 2.19 ↑ % | -9.69 ↓ % | 412.72 Million Dollars | 72.21 Million Dollars | 0.0000000000 |
| 95 | Stable (STABLE) | 0.0234379330 | -0.56 ↓ % | 1.29 ↑ % | 36.15 ↑ % | 412.51 Million Dollars | 23.47 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9988 | 0.01 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 394.95 Million Dollars | 340.07 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2673893239 | 0.59 ↑ % | 5.79 ↑ % | 3.68 ↑ % | 391.81 Million Dollars | 59.72 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0593892899 | 0.00 ↑ % | 2.45 ↑ % | 7.38 ↑ % | 370.84 Million Dollars | 12.00 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0416564508 | 0.02 ↑ % | 0.75 ↑ % | -0.13 ↓ % | 367.21 Million Dollars | 25.05 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1984202053 | 2.28 ↑ % | -16.57 ↓ % | 33.97 ↑ % | 357.16 Million Dollars | 143.75 Million Dollars | 0.0000000000 |
