Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,147.80 | -4.77 ↓ % | -9.36 ↓ % | -20.46 ↓ % | 1,341.93 Billion Dollars | 98.91 Billion Dollars | 56,959.73 |
| 2 | Ethereum (ETH) | 1,947.23 | -6.62 ↓ % | -9.36 ↓ % | -30.68 ↓ % | 235.02 Billion Dollars | 56.48 Billion Dollars | 1,651.78 |
| 3 | Tether USDt (USDT) | 0.9981 | -0.03 ↓ % | -0.09 ↓ % | -0.03 ↓ % | 185.36 Billion Dollars | 184.23 Billion Dollars | 0.8467 |
| 4 | BNB (BNB) | 656.18 | -3.91 ↓ % | -10.38 ↓ % | -23.59 ↓ % | 89.48 Billion Dollars | 4.26 Billion Dollars | 556.62 |
| 5 | XRP (XRP) | 1.2963 | -5.81 ↓ % | -15.97 ↓ % | -27.66 ↓ % | 78.97 Billion Dollars | 7.57 Billion Dollars | 1.0996 |
| 6 | USDC (USDC) | 0.9997 | -0.10 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 70.68 Billion Dollars | 29.11 Billion Dollars | 0.8480 |
| 7 | Solana (SOL) | 85.13 | -5.73 ↓ % | -8.00 ↓ % | -27.04 ↓ % | 48.23 Billion Dollars | 8.80 Billion Dollars | 72.22 |
| 8 | TRON (TRX) | 0.2768615755 | -0.77 ↓ % | -2.38 ↓ % | -5.10 ↓ % | 26.22 Billion Dollars | 1.02 Billion Dollars | 0.2348544761 |
| 9 | Dogecoin (DOGE) | 0.0946149326 | -5.18 ↓ % | -8.71 ↓ % | -18.25 ↓ % | 15.95 Billion Dollars | 2.43 Billion Dollars | 0.0802593874 |
| 10 | Bitcoin Cash (BCH) | 490.38 | -3.43 ↓ % | -5.92 ↓ % | -10.73 ↓ % | 9.80 Billion Dollars | 815.51 Million Dollars | 415.97 |
| 11 | Cardano (ADA) | 0.2623031395 | -4.84 ↓ % | -8.11 ↓ % | -20.66 ↓ % | 9.46 Billion Dollars | 1.09 Billion Dollars | 0.2225049334 |
| 12 | Hyperliquid (HYPE) | 32.12 | -0.91 ↓ % | -4.55 ↓ % | -0.44 ↓ % | 8.36 Billion Dollars | 992.48 Million Dollars | 27.25 |
| 13 | UNUS SED LEO (LEO) | 7.800 | 0.09 ↑ % | -11.78 ↓ % | -15.11 ↓ % | 7.19 Billion Dollars | 7.73 Million Dollars | 6.617 |
| 14 | Ethena USDe (USDe) | 0.9985 | 0.03 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 6.50 Billion Dollars | 360.18 Million Dollars | 0.8470 |
| 15 | Canton (CC) | 0.1649891826 | -1.56 ↓ % | -8.15 ↓ % | -1.94 ↓ % | 6.21 Billion Dollars | 35.39 Million Dollars | 0.1399560339 |
| 16 | Monero (XMR) | 335.63 | -3.22 ↓ % | -10.08 ↓ % | -22.54 ↓ % | 6.19 Billion Dollars | 131.42 Million Dollars | 284.71 |
| 17 | Chainlink (LINK) | 8.497 | -5.66 ↓ % | -7.97 ↓ % | -22.04 ↓ % | 6.02 Billion Dollars | 1.39 Billion Dollars | 7.208 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 5.36 Billion Dollars | 228.26 Million Dollars | 0.8481 |
| 19 | World Liberty Financial USD (USD1) | 0.9996 | -0.04 ↓ % | -0.03 ↓ % | 0.05 ↑ % | 5.18 Billion Dollars | 3.60 Billion Dollars | 0.8479 |
| 20 | Stellar (XLM) | 0.1554351139 | -4.07 ↓ % | -8.30 ↓ % | -20.75 ↓ % | 5.06 Billion Dollars | 267.13 Million Dollars | 0.1318515658 |
| 21 | Litecoin (LTC) | 54.02 | -5.02 ↓ % | -7.19 ↓ % | -16.72 ↓ % | 4.15 Billion Dollars | 685.91 Million Dollars | 45.83 |
| 22 | Avalanche (AVAX) | 8.921 | -4.77 ↓ % | -8.21 ↓ % | -18.19 ↓ % | 3.85 Billion Dollars | 658.90 Million Dollars | 7.568 |
| 23 | Zcash (ZEC) | 232.08 | 1.54 ↑ % | -12.41 ↓ % | -33.86 ↓ % | 3.83 Billion Dollars | 581.76 Million Dollars | 196.87 |
| 24 | Sui (SUI) | 0.9657 | -4.39 ↓ % | -10.03 ↓ % | -24.97 ↓ % | 3.71 Billion Dollars | 1.45 Billion Dollars | 0.8192 |
| 25 | PayPal USD (PYUSD) | 1.0003 | 0.06 ↑ % | 0.05 ↑ % | 0.08 ↑ % | 3.57 Billion Dollars | 409.53 Million Dollars | 0.8485 |
| 26 | Hedera (HBAR) | 0.0827423585 | -3.12 ↓ % | -7.74 ↓ % | -16.85 ↓ % | 3.56 Billion Dollars | 249.57 Million Dollars | 0.0701881914 |
| 27 | Shiba Inu (SHIB) | 0.0000060198 | -4.54 ↓ % | -8.52 ↓ % | -16.80 ↓ % | 3.55 Billion Dollars | 224.25 Million Dollars | 0.0000051064 |
| 28 | World Liberty Financial (WLFI) | 0.1226278590 | -3.43 ↓ % | -6.30 ↓ % | -21.29 ↓ % | 3.28 Billion Dollars | 144.49 Million Dollars | 0.1040220245 |
| 29 | Toncoin (TON) | 1.3333 | -4.11 ↓ % | -1.81 ↓ % | -7.02 ↓ % | 3.25 Billion Dollars | 165.83 Million Dollars | 1.1310 |
| 30 | Cronos (CRO) | 0.0744040324 | -3.58 ↓ % | -7.51 ↓ % | -14.59 ↓ % | 2.96 Billion Dollars | 34.42 Million Dollars | 0.0631150062 |
| 31 | Tether Gold (XAUt) | 4,789.67 | -0.87 ↓ % | -2.67 ↓ % | -7.51 ↓ % | 2.49 Billion Dollars | 1.13 Billion Dollars | 4,062.95 |
| 32 | Polkadot (DOT) | 1.3354 | -4.53 ↓ % | -8.00 ↓ % | -22.28 ↓ % | 2.22 Billion Dollars | 244.65 Million Dollars | 1.1328 |
| 33 | PAX Gold (PAXG) | 4,824.18 | -0.88 ↓ % | -2.53 ↓ % | -7.70 ↓ % | 2.21 Billion Dollars | 909.41 Million Dollars | 4,092.22 |
| 34 | Uniswap (UNI) | 3.346 | -9.08 ↓ % | -9.83 ↓ % | -24.44 ↓ % | 2.12 Billion Dollars | 427.25 Million Dollars | 2.838 |
| 35 | Mantle (MNT) | 0.6315 | -5.78 ↓ % | -8.98 ↓ % | -23.13 ↓ % | 2.05 Billion Dollars | 92.63 Million Dollars | 0.5357 |
| 36 | Bitget Token (BGB) | 2.750 | -2.40 ↓ % | -7.72 ↓ % | -20.71 ↓ % | 1.92 Billion Dollars | 42.90 Million Dollars | 2.333 |
| 37 | MemeCore (M) | 1.5057 | -1.34 ↓ % | -0.01 ↓ % | -1.63 ↓ % | 1.90 Billion Dollars | 13.60 Million Dollars | 1.2772 |
| 38 | Bittensor (TAO) | 173.48 | -3.82 ↓ % | -6.92 ↓ % | -19.72 ↓ % | 1.85 Billion Dollars | 180.01 Million Dollars | 147.16 |
| 39 | Aave (AAVE) | 113.28 | -4.94 ↓ % | -7.37 ↓ % | -22.15 ↓ % | 1.74 Billion Dollars | 814.24 Million Dollars | 96.09 |
| 40 | OKB (OKB) | 74.24 | -3.80 ↓ % | -8.74 ↓ % | -26.77 ↓ % | 1.56 Billion Dollars | 66.19 Million Dollars | 62.98 |
| 41 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | -0.06 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 72.28 Million Dollars | 0.8479 |
| 42 | Pepe (PEPE) | 0.0000037024 | -5.60 ↓ % | -8.37 ↓ % | -20.37 ↓ % | 1.53 Billion Dollars | 649.39 Million Dollars | 0.0000031406 |
| 43 | MYX Finance (MYX) | 5.990 | -0.95 ↓ % | 3.92 ↑ % | 5.48 ↑ % | 1.51 Billion Dollars | 22.27 Million Dollars | 5.081 |
| 44 | Ripple USD (RLUSD) | 1.0003 | 0.02 ↑ % | 0.06 ↑ % | 0.04 ↑ % | 1.49 Billion Dollars | 489.67 Million Dollars | 0.8485 |
| 45 | NEAR Protocol (NEAR) | 1.0667 | -5.59 ↓ % | -6.92 ↓ % | -21.48 ↓ % | 1.37 Billion Dollars | 247.89 Million Dollars | 0.9049 |
| 46 | Internet Computer (ICP) | 2.444 | -3.25 ↓ % | -6.58 ↓ % | -18.94 ↓ % | 1.34 Billion Dollars | 100.11 Million Dollars | 2.073 |
| 47 | Ethereum Classic (ETC) | 8.575 | -5.23 ↓ % | -8.05 ↓ % | -19.71 ↓ % | 1.33 Billion Dollars | 119.82 Million Dollars | 7.274 |
| 48 | Sky (SKY) | 0.0574344097 | -4.10 ↓ % | -5.28 ↓ % | -9.65 ↓ % | 1.32 Billion Dollars | 40.18 Million Dollars | 0.0487201164 |
| 49 | Pi (PI) | 0.1498000162 | -2.59 ↓ % | -4.53 ↓ % | -6.28 ↓ % | 1.32 Billion Dollars | 19.87 Million Dollars | 0.1270714590 |
| 50 | Aster (ASTER) | 0.4989001859 | -6.04 ↓ % | -9.46 ↓ % | -18.85 ↓ % | 1.24 Billion Dollars | 225.49 Million Dollars | 0.4232040563 |
| 51 | Ondo (ONDO) | 0.2438955413 | -4.90 ↓ % | -9.23 ↓ % | -21.81 ↓ % | 1.19 Billion Dollars | 109.37 Million Dollars | 0.2068902464 |
| 52 | KuCoin Token (KCS) | 8.245 | -4.85 ↓ % | -7.78 ↓ % | -20.28 ↓ % | 1.09 Billion Dollars | 8.61 Million Dollars | 6.994 |
| 53 | POL (prev. MATIC) (POL) | 0.0991876244 | -4.19 ↓ % | -7.18 ↓ % | -10.83 ↓ % | 1.05 Billion Dollars | 117.99 Million Dollars | 0.0841382829 |
| 54 | Worldcoin (WLD) | 0.3730835479 | -5.27 ↓ % | -7.12 ↓ % | -22.26 ↓ % | 1.04 Billion Dollars | 147.62 Million Dollars | 0.3164770735 |
| 55 | Ethena (ENA) | 0.1212658196 | -5.32 ↓ % | -9.44 ↓ % | -22.13 ↓ % | 997.41 Million Dollars | 219.28 Million Dollars | 0.1028666418 |
| 56 | USDD (USDD) | 0.9985 | -0.06 ↓ % | -0.04 ↓ % | 0.07 ↑ % | 977.85 Million Dollars | 9.49 Million Dollars | 0.8470 |
| 57 | Cosmos (ATOM) | 1.9513 | -4.06 ↓ % | -3.77 ↓ % | -6.67 ↓ % | 959.06 Million Dollars | 103.77 Million Dollars | 1.6553 |
| 58 | OFFICIAL TRUMP (TRUMP) | 3.739 | -7.48 ↓ % | -9.65 ↓ % | -18.05 ↓ % | 869.31 Million Dollars | 336.72 Million Dollars | 3.172 |
| 59 | Aptos (APT) | 1.1185 | -4.90 ↓ % | -8.19 ↓ % | -24.13 ↓ % | 856.94 Million Dollars | 111.54 Million Dollars | 0.9488 |
| 60 | Algorand (ALGO) | 0.0949440955 | -3.78 ↓ % | -8.06 ↓ % | -16.59 ↓ % | 842.11 Million Dollars | 76.85 Million Dollars | 0.0805386076 |
| 61 | Kaspa (KAS) | 0.0286770821 | -3.39 ↓ % | -8.23 ↓ % | -23.50 ↓ % | 779.37 Million Dollars | 48.41 Million Dollars | 0.0243260231 |
| 62 | GateToken (GT) | 6.738 | -4.91 ↓ % | -10.57 ↓ % | -27.78 ↓ % | 776.06 Million Dollars | 7.93 Million Dollars | 5.715 |
| 63 | Midnight (NIGHT) | 0.0464368917 | -2.54 ↓ % | -2.55 ↓ % | -13.88 ↓ % | 771.20 Million Dollars | 26.64 Million Dollars | 0.0393912079 |
| 64 | Pump.fun (PUMP) | 0.0021597518 | -3.97 ↓ % | -5.03 ↓ % | -24.15 ↓ % | 764.55 Million Dollars | 282.10 Million Dollars | 0.0018320613 |
| 65 | United Stables (U) | 1.0003 | 0.02 ↑ % | 0.04 ↑ % | 0.21 ↑ % | 760.13 Million Dollars | 71.80 Million Dollars | 0.8485 |
| 66 | Flare (FLR) | 0.0089693352 | -3.14 ↓ % | -7.66 ↓ % | -11.40 ↓ % | 758.89 Million Dollars | 8.78 Million Dollars | 0.0076084538 |
| 67 | Quant (QNT) | 60.79 | -2.20 ↓ % | -7.18 ↓ % | -15.74 ↓ % | 733.86 Million Dollars | 24.69 Million Dollars | 51.56 |
| 68 | Filecoin (FIL) | 0.9591 | -5.29 ↓ % | -8.33 ↓ % | -19.67 ↓ % | 719.86 Million Dollars | 183.62 Million Dollars | 0.8136 |
| 69 | Render (RENDER) | 1.3788 | -2.92 ↓ % | -7.71 ↓ % | -22.71 ↓ % | 715.19 Million Dollars | 74.43 Million Dollars | 1.1696 |
| 70 | Arbitrum (ARB) | 0.1166945925 | -5.93 ↓ % | -11.01 ↓ % | -24.95 ↓ % | 679.95 Million Dollars | 231.19 Million Dollars | 0.0989889887 |
| 71 | VeChain (VET) | 0.0075691450 | -5.52 ↓ % | -7.98 ↓ % | -18.53 ↓ % | 650.83 Million Dollars | 37.92 Million Dollars | 0.0064207089 |
| 72 | XDC Network (XDC) | 0.0324518289 | -1.56 ↓ % | -7.93 ↓ % | -12.11 ↓ % | 619.48 Million Dollars | 33.30 Million Dollars | 0.0275280427 |
| 73 | Jupiter (JUP) | 0.1727691361 | -5.19 ↓ % | -7.96 ↓ % | -13.58 ↓ % | 560.44 Million Dollars | 71.70 Million Dollars | 0.1465555662 |
| 74 | Bonk (BONK) | 0.0000062651 | -5.44 ↓ % | -9.14 ↓ % | -22.02 ↓ % | 551.30 Million Dollars | 127.59 Million Dollars | 0.0000053145 |
| 75 | Sei (SEI) | 0.0766945329 | -4.77 ↓ % | -8.85 ↓ % | -23.23 ↓ % | 507.12 Million Dollars | 82.43 Million Dollars | 0.0650579782 |
| 76 | TrueUSD (TUSD) | 0.9985 | 0.01 ↑ % | 0.02 ↑ % | 0.08 ↑ % | 493.75 Million Dollars | 35.46 Million Dollars | 0.8470 |
| 77 | LayerZero (ZRO) | 1.6618 | -2.97 ↓ % | -7.13 ↓ % | -14.68 ↓ % | 487.89 Million Dollars | 75.89 Million Dollars | 1.4096 |
| 78 | Stacks (STX) | 0.2647991179 | -2.88 ↓ % | -8.36 ↓ % | -4.65 ↓ % | 480.51 Million Dollars | 38.47 Million Dollars | 0.2246222070 |
| 79 | Dash (DASH) | 37.95 | -1.03 ↓ % | -7.33 ↓ % | -30.87 ↓ % | 477.39 Million Dollars | 127.98 Million Dollars | 32.19 |
| 80 | PancakeSwap (CAKE) | 1.4011 | -4.60 ↓ % | -8.86 ↓ % | -20.59 ↓ % | 466.43 Million Dollars | 83.54 Million Dollars | 1.1885 |
| 81 | Tezos (XTZ) | 0.4285346856 | -4.30 ↓ % | -8.27 ↓ % | -16.39 ↓ % | 460.43 Million Dollars | 28.22 Million Dollars | 0.3635148319 |
| 82 | Story (IP) | 1.2777 | -4.12 ↓ % | -3.46 ↓ % | -34.24 ↓ % | 447.18 Million Dollars | 130.26 Million Dollars | 1.0838 |
| 83 | EURC (EURC) | 1.1799 | -0.08 ↓ % | -0.08 ↓ % | -1.14 ↓ % | 433.14 Million Dollars | 110.03 Million Dollars | 1.0009 |
| 84 | First Digital USD (FDUSD) | 0.9979 | -0.07 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 428.92 Million Dollars | 1.65 Billion Dollars | 0.8465 |
| 85 | Chiliz (CHZ) | 0.0416810102 | -3.26 ↓ % | -3.37 ↓ % | -11.02 ↓ % | 427.59 Million Dollars | 99.94 Million Dollars | 0.0353569172 |
| 86 | Morpho (MORPHO) | 1.1104 | -4.35 ↓ % | -12.55 ↓ % | -5.71 ↓ % | 420.63 Million Dollars | 44.65 Million Dollars | 0.9419 |
| 87 | Nexo (NEXO) | 0.6424 | -8.29 ↓ % | -17.18 ↓ % | -30.53 ↓ % | 415.08 Million Dollars | 34.72 Million Dollars | 0.5449 |
| 88 | Pudgy Penguins (PENGU) | 0.0065404432 | -5.19 ↓ % | -9.99 ↓ % | -27.45 ↓ % | 411.13 Million Dollars | 206.75 Million Dollars | 0.0055480879 |
| 89 | Stable (STABLE) | 0.0230482418 | -1.03 ↓ % | -12.73 ↓ % | -13.90 ↓ % | 405.65 Million Dollars | 38.49 Million Dollars | 0.0195512242 |
| 90 | Lighter (LIT) | 1.5841 | -0.74 ↓ % | 5.04 ↑ % | -6.77 ↓ % | 396.04 Million Dollars | 74.81 Million Dollars | 1.3438 |
| 91 | Optimism (OP) | 0.1959335084 | -6.21 ↓ % | -10.61 ↓ % | -26.46 ↓ % | 380.91 Million Dollars | 122.03 Million Dollars | 0.1662053009 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5781 | -3.95 ↓ % | -7.42 ↓ % | -24.09 ↓ % | 379.39 Million Dollars | 112.29 Million Dollars | 0.4903746889 |
| 93 | 0.1635771833 | -4.10 ↓ % | -7.93 ↓ % | -21.96 ↓ % | 374.11 Million Dollars | 71.56 Million Dollars | 0.1387582716 | |
| 94 | Curve DAO Token (CRV) | 0.2520209787 | -4.27 ↓ % | -8.75 ↓ % | -21.71 ↓ % | 368.41 Million Dollars | 115.71 Million Dollars | 0.2137828437 |
| 95 | JUST (JST) | 0.0399168342 | -0.98 ↓ % | -0.85 ↓ % | -10.30 ↓ % | 351.87 Million Dollars | 367.95 Million Dollars | 0.0338604126 |
| 96 | APENFT (NFT) | 0.0000003412 | -0.72 ↓ % | 1.15 ↑ % | -0.52 ↓ % | 337.84 Million Dollars | 29.76 Million Dollars | 0.0000002894 |
| 97 | ether.fi (ETHFI) | 0.4812296118 | -3.45 ↓ % | -1.57 ↓ % | -15.24 ↓ % | 336.55 Million Dollars | 59.89 Million Dollars | 0.4082145677 |
| 98 | DoubleZero (2Z) | 0.0969396815 | -3.78 ↓ % | -6.75 ↓ % | -17.54 ↓ % | 336.52 Million Dollars | 13.17 Million Dollars | 0.0822314113 |
| 99 | Sun [New] (SUN) | 0.0173622604 | -2.38 ↓ % | -4.60 ↓ % | -3.00 ↓ % | 333.47 Million Dollars | 24.88 Million Dollars | 0.0147279541 |
| 100 | Kaia (KAIA) | 0.0529373734 | -3.00 ↓ % | -9.97 ↓ % | -9.85 ↓ % | 330.15 Million Dollars | 22.69 Million Dollars | 0.0449053975 |
