Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,110.10 | -0.33 ↓ % | 0.07 ↑ % | 0.38 ↑ % | 1,819.80 Billion Dollars | 39.91 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,111.25 | -0.58 ↓ % | -0.27 ↓ % | -0.82 ↓ % | 375.51 Billion Dollars | 18.99 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.03 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 186.93 Billion Dollars | 81.50 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.102 | -1.57 ↓ % | -2.11 ↓ % | 5.56 ↑ % | 127.56 Billion Dollars | 3.76 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 895.68 | -0.30 ↓ % | 0.72 ↑ % | 0.70 ↑ % | 123.37 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 138.15 | -1.17 ↓ % | 0.33 ↑ % | 4.83 ↑ % | 77.95 Billion Dollars | 5.07 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 1.0002 | 0.05 ↑ % | 0.05 ↑ % | 0.05 ↑ % | 74.82 Billion Dollars | 10.79 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2966983210 | 0.02 ↑ % | 0.67 ↑ % | 3.33 ↑ % | 28.10 Billion Dollars | 548.36 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1414866985 | -1.44 ↓ % | -0.52 ↓ % | 1.88 ↑ % | 23.80 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3949279885 | -1.86 ↓ % | 0.30 ↑ % | 1.08 ↑ % | 14.20 Billion Dollars | 533.49 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 634.55 | -0.37 ↓ % | -0.64 ↓ % | 3.41 ↑ % | 12.68 Billion Dollars | 320.44 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.26 | -1.00 ↓ % | -0.02 ↓ % | -0.34 ↓ % | 9.39 Billion Dollars | 586.57 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.59 | -0.61 ↓ % | -2.11 ↓ % | 3.47 ↑ % | 8.68 Billion Dollars | 191.55 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 455.53 | -0.37 ↓ % | -1.35 ↓ % | 8.17 ↑ % | 8.40 Billion Dollars | 109.71 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.016 | -0.03 ↓ % | -0.34 ↓ % | -6.64 ↓ % | 8.31 Billion Dollars | 680.41 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2287456980 | -1.35 ↓ % | -1.36 ↓ % | 4.93 ↑ % | 7.41 Billion Dollars | 162.01 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 421.03 | -2.05 ↓ % | 0.10 ↑ % | -13.55 ↓ % | 6.94 Billion Dollars | 821.43 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.8172 | -1.34 ↓ % | -0.97 ↓ % | 15.35 ↑ % | 6.89 Billion Dollars | 910.83 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 6.34 Billion Dollars | 58.91 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 81.29 | -0.57 ↓ % | -0.10 ↓ % | -0.21 ↓ % | 6.24 Billion Dollars | 327.93 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.96 | -1.42 ↓ % | -0.02 ↓ % | 2.77 ↑ % | 6.01 Billion Dollars | 286.24 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 95.73 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1204232342 | -2.02 ↓ % | -0.86 ↓ % | -0.06 ↓ % | 5.15 Billion Dollars | 181.18 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000087215 | -1.45 ↓ % | -0.11 ↓ % | 5.52 ↑ % | 5.14 Billion Dollars | 106.54 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1282139030 | -2.04 ↓ % | -6.57 ↓ % | -17.25 ↓ % | 4.76 Billion Dollars | 15.50 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1676886910 | -0.90 ↓ % | -9.49 ↓ % | 8.68 ↑ % | 4.48 Billion Dollars | 201.94 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7648 | -0.61 ↓ % | -5.35 ↓ % | -4.39 ↓ % | 4.27 Billion Dollars | 145.24 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1009791631 | -1.18 ↓ % | -0.47 ↓ % | 4.11 ↑ % | 3.90 Billion Dollars | 16.57 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 3.66 Billion Dollars | 81.05 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.464 | -1.36 ↓ % | -0.58 ↓ % | -8.28 ↓ % | 3.47 Billion Dollars | 313.32 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.095 | -1.80 ↓ % | -2.19 ↓ % | 1.87 ↑ % | 3.46 Billion Dollars | 141.09 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 3.40 Billion Dollars | 859.20 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9858 | -0.84 ↓ % | -1.52 ↓ % | -2.09 ↓ % | 3.21 Billion Dollars | 65.79 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 282.64 | -2.29 ↓ % | -4.25 ↓ % | 15.44 ↑ % | 2.99 Billion Dollars | 204.73 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000062320 | -0.79 ↓ % | 1.10 ↑ % | 4.95 ↑ % | 2.62 Billion Dollars | 649.27 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 166.93 | -1.59 ↓ % | 0.36 ↑ % | 6.41 ↑ % | 2.56 Billion Dollars | 225.37 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.507 | -0.26 ↓ % | 0.00 ↑ % | 0.25 ↑ % | 2.45 Billion Dollars | 42.46 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.81 | 0.41 ↑ % | 0.24 ↑ % | -1.64 ↓ % | 2.33 Billion Dollars | 20.17 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7199 | -1.63 ↓ % | 1.08 ↑ % | 3.53 ↑ % | 2.21 Billion Dollars | 174.66 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6524 | -1.15 ↓ % | -0.58 ↓ % | 8.08 ↑ % | 2.07 Billion Dollars | 10.72 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.71 | -1.43 ↓ % | 0.93 ↑ % | 2.12 ↑ % | 1.97 Billion Dollars | 54.18 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2355534640 | -2.14 ↓ % | -0.17 ↓ % | 0.00 ↑ % | 1.87 Billion Dollars | 172.67 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,491.38 | -0.01 ↓ % | 0.89 ↑ % | 3.55 ↑ % | 1.84 Billion Dollars | 113.97 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7175 | -0.36 ↓ % | -0.21 ↓ % | -5.21 ↓ % | 1.79 Billion Dollars | 162.60 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.236 | -3.19 ↓ % | 1.47 ↑ % | 4.47 ↑ % | 1.77 Billion Dollars | 73.31 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2090340440 | -0.13 ↓ % | 0.37 ↑ % | 1.11 ↑ % | 1.75 Billion Dollars | 6.82 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,503.89 | -0.01 ↓ % | 0.92 ↑ % | 3.72 ↑ % | 1.72 Billion Dollars | 176.26 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1539517831 | -1.10 ↓ % | 15.36 ↑ % | 36.33 ↑ % | 1.63 Billion Dollars | 319.12 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5865 | -1.86 ↓ % | -0.02 ↓ % | 6.29 ↑ % | 1.59 Billion Dollars | 84.56 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.52 | -0.23 ↓ % | 0.88 ↑ % | 4.68 ↑ % | 1.52 Billion Dollars | 2.79 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.52 Billion Dollars | 26.33 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8104 | -1.30 ↓ % | -0.60 ↓ % | -3.70 ↓ % | 1.36 Billion Dollars | 77.66 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9992 | -0.06 ↓ % | -0.08 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 93.72 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0563840984 | -1.10 ↓ % | -2.26 ↓ % | -10.43 ↓ % | 1.29 Billion Dollars | 23.02 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.4049598156 | -1.63 ↓ % | -1.12 ↓ % | -3.13 ↓ % | 1.28 Billion Dollars | 65.25 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0469732728 | -1.69 ↓ % | -1.21 ↓ % | 1.13 ↑ % | 1.27 Billion Dollars | 22.35 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.552 | 0.63 ↑ % | 4.39 ↑ % | 18.77 ↑ % | 1.24 Billion Dollars | 74.48 Million Dollars | 0.0000000000 |
| 58 | MYX Finance (MYX) | 4.885 | -2.33 ↓ % | -4.22 ↓ % | 17.54 ↑ % | 1.23 Billion Dollars | 16.19 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2091853866 | -1.69 ↓ % | -1.17 ↓ % | 1.14 ↑ % | 1.20 Billion Dollars | 102.99 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1348253529 | -2.06 ↓ % | -0.12 ↓ % | 6.67 ↑ % | 1.19 Billion Dollars | 43.44 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.290 | -3.21 ↓ % | 1.52 ↑ % | 50.00 ↑ % | 1.19 Billion Dollars | 121.51 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0674730432 | -1.11 ↓ % | -9.88 ↓ % | -27.27 ↓ % | 1.12 Billion Dollars | 39.88 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5019 | -1.64 ↓ % | 0.78 ↑ % | 3.05 ↑ % | 1.10 Billion Dollars | 124.73 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.400 | -0.33 ↓ % | -0.09 ↓ % | 7.28 ↑ % | 1.08 Billion Dollars | 177.46 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0118053215 | -2.03 ↓ % | -0.18 ↓ % | 2.29 ↑ % | 1.02 Billion Dollars | 20.85 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000109414 | -2.84 ↓ % | -0.23 ↓ % | 21.66 ↑ % | 962.79 Million Dollars | 121.21 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0114151015 | -1.45 ↓ % | -1.69 ↓ % | 5.20 ↑ % | 943.89 Million Dollars | 5.21 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0487742443 | 0.05 ↑ % | -0.74 ↓ % | -5.72 ↓ % | 930.76 Million Dollars | 25.52 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 74.87 | -0.88 ↓ % | -0.90 ↓ % | -4.47 ↓ % | 903.83 Million Dollars | 10.57 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9986 | -0.09 ↓ % | -0.06 ↓ % | -0.16 ↓ % | 802.18 Million Dollars | 4.20 Million Dollars | 0.0000000000 |
| 71 | GateToken (GT) | 10.22 | -0.29 ↓ % | -0.08 ↓ % | -2.14 ↓ % | 797.18 Million Dollars | 3.59 Million Dollars | 0.0000000000 |
| 72 | Sei (SEI) | 0.1225048140 | -1.50 ↓ % | -1.17 ↓ % | 1.16 ↑ % | 795.19 Million Dollars | 47.75 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0022042906 | -0.85 ↓ % | 0.27 ↑ % | -0.54 ↓ % | 780.32 Million Dollars | 116.35 Million Dollars | 0.0000000000 |
| 74 | Lighter (LIT) | 3.093 | -0.10 ↓ % | -0.95 ↓ % | 12.55 ↑ % | 773.37 Million Dollars | 21.87 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0122758314 | -5.10 ↓ % | 0.58 ↑ % | 14.51 ↑ % | 771.66 Million Dollars | 204.83 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0758 | -0.87 ↓ % | -1.61 ↓ % | 43.35 ↑ % | 705.88 Million Dollars | 127.92 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2156991449 | -2.06 ↓ % | 1.04 ↑ % | 2.47 ↑ % | 688.17 Million Dollars | 23.37 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 2.012 | -0.46 ↓ % | 0.61 ↑ % | -4.05 ↓ % | 686.60 Million Dollars | 30.68 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3708840423 | -0.86 ↓ % | 6.18 ↑ % | 35.36 ↑ % | 673.01 Million Dollars | 28.20 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9658 | -0.07 ↓ % | 0.83 ↑ % | -3.06 ↓ % | 659.43 Million Dollars | 27.57 Million Dollars | 0.0000000000 |
| 81 | 0.2841434190 | -3.10 ↓ % | -1.64 ↓ % | 26.36 ↑ % | 656.98 Million Dollars | 96.47 Million Dollars | 0.0000000000 | |
| 82 | Tezos (XTZ) | 0.5930 | 0.27 ↑ % | 2.58 ↑ % | 15.79 ↑ % | 635.36 Million Dollars | 36.15 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9703 | -0.35 ↓ % | 0.01 ↑ % | 5.06 ↑ % | 626.97 Million Dollars | 13.13 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.3170580919 | -1.71 ↓ % | -0.09 ↓ % | 4.67 ↑ % | 616.39 Million Dollars | 77.32 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4096931315 | -2.73 ↓ % | -1.02 ↓ % | -0.57 ↓ % | 594.71 Million Dollars | 62.92 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5898 | -2.46 ↓ % | -1.01 ↓ % | 6.03 ↑ % | 549.07 Million Dollars | 13.73 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2747489747 | -2.30 ↓ % | 0.37 ↑ % | 6.70 ↑ % | 546.47 Million Dollars | 20.18 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6428 | -1.32 ↓ % | 1.77 ↑ % | 2.97 ↑ % | 544.20 Million Dollars | 40.21 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.231 | -2.55 ↓ % | 0.11 ↑ % | 8.58 ↑ % | 522.94 Million Dollars | 48.14 Million Dollars | 0.0000000000 |
| 90 | FLOKI (FLOKI) | 0.0000534749 | -1.51 ↓ % | 0.12 ↑ % | 8.91 ↑ % | 510.13 Million Dollars | 52.75 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5530 | -2.77 ↓ % | -2.19 ↓ % | 8.42 ↑ % | 503.73 Million Dollars | 23.27 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9991 | 0.02 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 495.88 Million Dollars | 3.99 Billion Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9972 | 0.03 ↑ % | -0.05 ↓ % | -0.05 ↓ % | 493.11 Million Dollars | 14.22 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7436 | -1.79 ↓ % | -0.86 ↓ % | -2.91 ↓ % | 486.90 Million Dollars | 27.87 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5580 | -2.99 ↓ % | 0.33 ↑ % | 9.72 ↑ % | 482.48 Million Dollars | 38.87 Million Dollars | 0.0000000000 |
| 96 | Dash (DASH) | 38.18 | -1.34 ↓ % | -1.36 ↓ % | -9.67 ↓ % | 479.08 Million Dollars | 70.30 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.2352 | -1.78 ↓ % | 2.82 ↑ % | 9.51 ↑ % | 462.70 Million Dollars | 19.10 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0450054195 | -0.70 ↓ % | 1.77 ↑ % | 2.09 ↑ % | 459.38 Million Dollars | 54.44 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0429334757 | -3.78 ↓ % | 5.93 ↑ % | 16.39 ↑ % | 458.23 Million Dollars | 39.29 Million Dollars | 0.0000000000 |
| 100 | JasmyCoin (JASMY) | 0.0092038715 | -1.80 ↓ % | -2.26 ↓ % | 47.26 ↑ % | 455.09 Million Dollars | 150.00 Million Dollars | 0.0000000000 |
