Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,088.14 | -0.19 ↓ % | 0.30 ↑ % | -3.63 ↓ % | 1,738.60 Billion Dollars | 44.26 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,850.63 | -0.06 ↓ % | -2.64 ↓ % | -10.83 ↓ % | 344.06 Billion Dollars | 25.63 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 186.21 Billion Dollars | 93.49 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 838.15 | -0.09 ↓ % | -2.33 ↓ % | -3.31 ↓ % | 115.44 Billion Dollars | 2.88 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8719 | -0.20 ↓ % | -2.10 ↓ % | -7.13 ↓ % | 113.23 Billion Dollars | 3.63 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 77.97 Billion Dollars | 12.72 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.43 | -0.17 ↓ % | -2.97 ↓ % | -5.75 ↓ % | 69.39 Billion Dollars | 5.42 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2772400494 | -0.04 ↓ % | -0.73 ↓ % | -1.28 ↓ % | 26.25 Billion Dollars | 574.97 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1258596929 | -0.06 ↓ % | -3.33 ↓ % | -8.79 ↓ % | 19.16 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3629723799 | -0.50 ↓ % | -4.30 ↓ % | -14.33 ↓ % | 13.04 Billion Dollars | 745.08 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 535.44 | -0.75 ↓ % | -2.36 ↓ % | -4.63 ↓ % | 10.69 Billion Dollars | 371.09 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.22 | -0.42 ↓ % | -3.55 ↓ % | -10.08 ↓ % | 8.52 Billion Dollars | 664.81 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.21 | -0.40 ↓ % | -11.41 ↓ % | -11.31 ↓ % | 8.15 Billion Dollars | 535.33 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 438.93 | 1.13 ↑ % | 1.96 ↑ % | 8.23 ↑ % | 8.10 Billion Dollars | 189.56 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2111754421 | -0.29 ↓ % | -2.62 ↓ % | -13.22 ↓ % | 6.83 Billion Dollars | 179.98 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 393.10 | -0.80 ↓ % | 1.24 ↑ % | -8.67 ↓ % | 6.46 Billion Dollars | 815.19 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9988 | -0.01 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 6.43 Billion Dollars | 131.31 Million Dollars | 0.0000000000 |
| 18 | Litecoin (LTC) | 75.88 | -0.02 ↓ % | -3.31 ↓ % | -6.34 ↓ % | 5.82 Billion Dollars | 467.57 Million Dollars | 0.0000000000 |
| 19 | UNUS SED LEO (LEO) | 6.296 | -2.82 ↓ % | -30.16 ↓ % | -33.20 ↓ % | 5.80 Billion Dollars | 7.96 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 101.80 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.3992 | -0.47 ↓ % | -5.17 ↓ % | -9.42 ↓ % | 5.23 Billion Dollars | 845.97 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.71 | -0.36 ↓ % | -3.40 ↓ % | -11.81 ↓ % | 5.03 Billion Dollars | 407.13 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1093413794 | -0.18 ↓ % | -2.54 ↓ % | -15.37 ↓ % | 4.64 Billion Dollars | 128.34 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074939 | -0.36 ↓ % | -3.45 ↓ % | -9.12 ↓ % | 4.42 Billion Dollars | 128.98 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2140 | -0.26 ↓ % | -4.08 ↓ % | 5.55 ↑ % | 3.95 Billion Dollars | 148.20 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.86 Billion Dollars | 96.08 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4870 | -0.16 ↓ % | -1.61 ↓ % | -6.90 ↓ % | 3.64 Billion Dollars | 122.08 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0912664332 | 0.27 ↑ % | -3.19 ↓ % | -9.87 ↓ % | 3.52 Billion Dollars | 20.74 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1276002636 | 1.16 ↑ % | -4.37 ↓ % | -13.38 ↓ % | 3.41 Billion Dollars | 124.55 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.254 | 0.10 ↑ % | 3.33 ↑ % | -2.23 ↓ % | 3.31 Billion Dollars | 355.35 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7986 | -0.29 ↓ % | -4.01 ↓ % | -11.96 ↓ % | 2.96 Billion Dollars | 217.10 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0754419922 | -0.61 ↓ % | 6.01 ↑ % | 2.93 ↑ % | 2.74 Billion Dollars | 26.51 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 177.64 | -0.61 ↓ % | -3.42 ↓ % | -6.57 ↓ % | 2.72 Billion Dollars | 378.81 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 2.71 Billion Dollars | 449.27 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 230.34 | -0.03 ↓ % | -6.67 ↓ % | -18.89 ↓ % | 2.42 Billion Dollars | 162.60 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.452 | 0.02 ↑ % | -1.32 ↓ % | -3.76 ↓ % | 2.40 Billion Dollars | 73.11 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.09 | 0.02 ↑ % | -1.21 ↓ % | -7.15 ↓ % | 2.23 Billion Dollars | 35.29 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6551 | -0.27 ↓ % | -0.97 ↓ % | 10.51 ↑ % | 2.06 Billion Dollars | 15.79 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4668 | -0.41 ↓ % | -4.49 ↓ % | -11.64 ↓ % | 1.88 Billion Dollars | 198.12 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.00 | -0.30 ↓ % | -3.19 ↓ % | -8.08 ↓ % | 1.86 Billion Dollars | 90.94 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6906 | -0.16 ↓ % | -7.54 ↓ % | -25.60 ↓ % | 1.72 Billion Dollars | 429.48 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2055226440 | -0.12 ↓ % | 2.24 ↑ % | -2.22 ↓ % | 1.72 Billion Dollars | 20.43 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,326.91 | 0.07 ↑ % | 0.22 ↑ % | 2.61 ↑ % | 1.63 Billion Dollars | 109.28 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038579 | -0.28 ↓ % | -4.52 ↓ % | -13.27 ↓ % | 1.62 Billion Dollars | 382.68 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.885 | -0.30 ↓ % | -4.32 ↓ % | -13.59 ↓ % | 1.57 Billion Dollars | 89.17 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2034561297 | 0.33 ↑ % | -3.17 ↓ % | -19.08 ↓ % | 1.56 Billion Dollars | 227.70 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,338.26 | 0.10 ↑ % | 0.20 ↑ % | 2.74 ↑ % | 1.51 Billion Dollars | 173.40 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 1.45 Billion Dollars | 34.49 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.38 | -0.14 ↓ % | -1.22 ↓ % | -1.32 ↓ % | 1.35 Billion Dollars | 6.77 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0580127859 | 0.09 ↑ % | -3.47 ↓ % | 6.03 ↑ % | 1.33 Billion Dollars | 18.04 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4988746687 | 0.11 ↑ % | -3.31 ↓ % | -15.51 ↓ % | 1.23 Billion Dollars | 114.05 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.3868338306 | -0.30 ↓ % | -4.79 ↓ % | -17.21 ↓ % | 1.22 Billion Dollars | 72.89 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1073227795 | -0.18 ↓ % | -3.13 ↓ % | -10.71 ↓ % | 1.13 Billion Dollars | 106.38 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0419028138 | -0.85 ↓ % | -3.62 ↓ % | -12.35 ↓ % | 1.13 Billion Dollars | 26.86 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.4905 | -0.33 ↓ % | -3.87 ↓ % | -12.66 ↓ % | 1.12 Billion Dollars | 115.60 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0640177797 | -1.76 ↓ % | 1.91 ↑ % | 46.92 ↑ % | 1.06 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9992 | -0.06 ↓ % | -0.12 ↓ % | -0.07 ↓ % | 1.03 Billion Dollars | 82.80 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.075 | -0.21 ↓ % | -3.13 ↓ % | -10.00 ↓ % | 1.01 Billion Dollars | 187.50 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1108980605 | 0.07 ↑ % | -2.91 ↓ % | -14.26 ↓ % | 979.64 Million Dollars | 43.11 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0114307099 | -0.25 ↓ % | -0.84 ↓ % | -9.36 ↓ % | 919.87 Million Dollars | 5.95 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.8971 | -0.32 ↓ % | -4.90 ↓ % | -13.05 ↓ % | 916.90 Million Dollars | 83.43 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2203 | 0.27 ↑ % | -4.59 ↓ % | -11.72 ↓ % | 887.43 Million Dollars | 140.56 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 73.29 | -0.20 ↓ % | -5.30 ↓ % | -11.09 ↓ % | 884.75 Million Dollars | 18.54 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0101339371 | 0.33 ↑ % | -4.62 ↓ % | -13.96 ↓ % | 871.37 Million Dollars | 32.37 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0469308478 | 0.16 ↑ % | -0.09 ↓ % | -5.90 ↓ % | 869.39 Million Dollars | 26.47 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 829.45 Million Dollars | 7.06 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.05 | -0.28 ↓ % | -1.48 ↓ % | -3.28 ↓ % | 807.21 Million Dollars | 3.66 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.172 | 0.35 ↑ % | -9.30 ↓ % | 5.62 ↑ % | 797.76 Million Dollars | 37.02 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1120109544 | -0.34 ↓ % | -3.68 ↓ % | -16.48 ↓ % | 727.08 Million Dollars | 85.31 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020260744 | 0.31 ↑ % | -11.83 ↓ % | -26.55 ↓ % | 717.23 Million Dollars | 116.61 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080663 | -0.09 ↓ % | -4.67 ↓ % | -10.83 ↓ % | 668.51 Million Dollars | 113.47 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2780 | -0.34 ↓ % | -6.39 ↓ % | -18.85 ↓ % | 662.75 Million Dollars | 32.88 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8355 | -0.29 ↓ % | -4.05 ↓ % | -17.19 ↓ % | 617.15 Million Dollars | 92.86 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9040 | -1.35 ↓ % | -0.76 ↓ % | -5.19 ↓ % | 584.11 Million Dollars | 8.53 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0091972045 | -0.57 ↓ % | -6.39 ↓ % | -16.20 ↓ % | 578.14 Million Dollars | 192.64 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1809143962 | -0.29 ↓ % | -5.18 ↓ % | -15.45 ↓ % | 567.52 Million Dollars | 25.50 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6038 | -0.13 ↓ % | -5.90 ↓ % | -19.82 ↓ % | 544.74 Million Dollars | 24.00 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9985 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 517.65 Million Dollars | 4.81 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3501183116 | -1.06 ↓ % | -2.11 ↓ % | -9.52 ↓ % | 498.91 Million Dollars | 89.10 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9955 | -0.05 ↓ % | -0.10 ↓ % | -0.20 ↓ % | 492.31 Million Dollars | 17.06 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 37.78 | -0.52 ↓ % | -5.87 ↓ % | -19.45 ↓ % | 473.03 Million Dollars | 87.68 Million Dollars | 0.0000000000 |
| 84 | 0.2037338283 | -0.28 ↓ % | -4.66 ↓ % | -15.39 ↓ % | 471.05 Million Dollars | 73.44 Million Dollars | 0.0000000000 | |
| 85 | Tezos (XTZ) | 0.4362208602 | -0.91 ↓ % | -3.79 ↓ % | -12.77 ↓ % | 466.35 Million Dollars | 21.54 Million Dollars | 0.0000000000 |
| 86 | ether.fi (ETHFI) | 0.7119 | -0.34 ↓ % | -7.46 ↓ % | -10.18 ↓ % | 464.70 Million Dollars | 42.33 Million Dollars | 0.0000000000 |
| 87 | AB (AB) | 0.0049843874 | 0.01 ↑ % | -0.55 ↓ % | 6.00 ↑ % | 458.58 Million Dollars | 20.75 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5118 | -0.37 ↓ % | -6.41 ↓ % | -12.44 ↓ % | 457.32 Million Dollars | 52.05 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.567 | -0.44 ↓ % | -5.58 ↓ % | -15.11 ↓ % | 456.56 Million Dollars | 55.93 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2484274948 | 0.03 ↑ % | -4.48 ↓ % | -15.15 ↓ % | 450.80 Million Dollars | 10.15 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6865 | 0.01 ↑ % | -4.86 ↓ % | -15.04 ↓ % | 450.40 Million Dollars | 104.97 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2264503606 | -0.35 ↓ % | -7.65 ↓ % | -18.47 ↓ % | 450.40 Million Dollars | 26.15 Million Dollars | 0.0000000000 |
| 93 | Audiera (BEAT) | 2.784 | -3.04 ↓ % | 24.89 ↑ % | 61.57 ↑ % | 446.82 Million Dollars | 108.98 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4898905394 | -0.44 ↓ % | -5.88 ↓ % | -20.40 ↓ % | 444.79 Million Dollars | 31.22 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.4766859060 | -0.81 ↓ % | -8.35 ↓ % | -21.66 ↓ % | 443.79 Million Dollars | 20.15 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.4349759888 | -1.57 ↓ % | 9.51 ↑ % | 40.19 ↑ % | 434.97 Million Dollars | 51.44 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.1596 | 0.77 ↑ % | -1.89 ↓ % | -3.03 ↓ % | 434.87 Million Dollars | 35.97 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0859554535 | 0.14 ↑ % | -7.65 ↓ % | -19.18 ↓ % | 426.74 Million Dollars | 64.70 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4701101427 | -0.17 ↓ % | -7.56 ↓ % | -18.27 ↓ % | 402.19 Million Dollars | 50.91 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0396899404 | -0.11 ↓ % | -4.08 ↓ % | 3.46 ↑ % | 392.93 Million Dollars | 35.74 Million Dollars | 0.0000000000 |
| 101 | The Graph (GRT) | 0.0367331870 | -0.07 ↓ % | -4.13 ↓ % | -15.39 ↓ % | 391.40 Million Dollars | 23.59 Million Dollars | 0.0000000000 |
| 102 | Merlin Chain (MERL) | 0.3691747652 | 1.99 ↑ % | -8.22 ↓ % | 1.84 ↑ % | 388.36 Million Dollars | 37.55 Million Dollars | 0.0000000000 |
