Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,927.81 | -0.02 ↓ % | -0.23 ↓ % | -1.30 ↓ % | 1,755.49 Billion Dollars | 17.82 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,966.40 | 0.17 ↑ % | -0.30 ↓ % | -3.84 ↓ % | 358.03 Billion Dollars | 9.35 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 186.76 Billion Dollars | 53.68 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 847.09 | -0.22 ↓ % | -0.61 ↓ % | -4.38 ↓ % | 116.67 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9017 | -0.10 ↓ % | -0.98 ↓ % | -4.68 ↓ % | 115.19 Billion Dollars | 2.42 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 77.06 Billion Dollars | 4.47 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.27 | 0.08 ↑ % | -1.60 ↓ % | -4.94 ↓ % | 69.87 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2861862821 | 0.25 ↑ % | 2.29 ↑ % | 3.82 ↑ % | 27.10 Billion Dollars | 504.04 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1292036292 | -0.30 ↓ % | -1.92 ↓ % | -4.62 ↓ % | 21.70 Billion Dollars | 621.29 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3596584341 | -0.11 ↓ % | -4.64 ↓ % | -10.04 ↓ % | 12.92 Billion Dollars | 399.72 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 579.39 | -0.25 ↓ % | -2.64 ↓ % | 1.77 ↑ % | 11.57 Billion Dollars | 280.19 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.28 | -0.27 ↓ % | -2.51 ↓ % | -8.95 ↓ % | 8.70 Billion Dollars | 299.29 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 468.78 | 0.08 ↑ % | 3.09 ↑ % | 14.80 ↑ % | 8.65 Billion Dollars | 211.64 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.13 | 1.00 ↑ % | -2.13 ↓ % | -16.27 ↓ % | 8.13 Billion Dollars | 159.46 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.010 | -0.43 ↓ % | -4.55 ↓ % | -13.37 ↓ % | 7.38 Billion Dollars | 3.46 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 434.09 | 0.54 ↑ % | -3.30 ↓ % | 7.32 ↑ % | 7.14 Billion Dollars | 466.74 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2138446319 | 0.10 ↑ % | -2.23 ↓ % | -7.85 ↓ % | 6.93 Billion Dollars | 105.49 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 6.43 Billion Dollars | 40.02 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 75.77 | -0.27 ↓ % | -1.20 ↓ % | -4.03 ↓ % | 5.81 Billion Dollars | 283.88 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 106.33 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4254 | -0.07 ↓ % | -2.38 ↓ % | -10.40 ↓ % | 5.33 Billion Dollars | 382.39 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.03 | 0.00 ↓ % | -1.84 ↓ % | -7.66 ↓ % | 5.17 Billion Dollars | 172.66 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1102087290 | 0.22 ↑ % | -2.38 ↓ % | -8.40 ↓ % | 4.71 Billion Dollars | 93.97 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000071923 | -0.22 ↓ % | -3.32 ↓ % | -11.17 ↓ % | 4.24 Billion Dollars | 73.32 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 3.88 Billion Dollars | 19.50 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 6.087 | -1.12 ↓ % | 1.58 ↑ % | 12.99 ↑ % | 3.84 Billion Dollars | 690.42 Million Dollars | 0.0000000000 |
| 27 | Canton (CC) | 0.1049350090 | -2.11 ↓ % | 3.94 ↑ % | 47.20 ↑ % | 3.82 Billion Dollars | 53.52 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1643 | 0.18 ↑ % | 0.50 ↑ % | -10.02 ↓ % | 3.79 Billion Dollars | 106.77 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0948060026 | -0.02 ↓ % | -2.07 ↓ % | -2.52 ↓ % | 3.65 Billion Dollars | 10.77 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4642 | 0.48 ↑ % | -1.84 ↓ % | -7.89 ↓ % | 3.59 Billion Dollars | 67.17 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1333437092 | 0.14 ↑ % | -1.01 ↓ % | -4.10 ↓ % | 3.56 Billion Dollars | 55.11 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.7596 | -0.11 ↓ % | -3.87 ↓ % | -10.70 ↓ % | 2.90 Billion Dollars | 107.78 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 2.72 Billion Dollars | 503.39 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 174.56 | 0.17 ↑ % | -3.89 ↓ % | -9.04 ↓ % | 2.67 Billion Dollars | 200.81 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.480 | 0.11 ↑ % | 0.86 ↑ % | -2.65 ↓ % | 2.42 Billion Dollars | 42.09 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 218.79 | 0.45 ↑ % | -4.85 ↓ % | -24.03 ↓ % | 2.30 Billion Dollars | 75.80 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 105.69 | -0.42 ↓ % | -2.04 ↓ % | -5.49 ↓ % | 2.22 Billion Dollars | 14.75 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4604 | -0.26 ↓ % | -3.57 ↓ % | -9.30 ↓ % | 1.87 Billion Dollars | 104.16 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.07 | -0.11 ↓ % | -2.38 ↓ % | -6.11 ↓ % | 1.87 Billion Dollars | 50.31 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6940 | 0.04 ↑ % | -2.93 ↓ % | -26.29 ↓ % | 1.73 Billion Dollars | 139.30 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2050655825 | 0.01 ↑ % | -1.82 ↓ % | 0.47 ↑ % | 1.72 Billion Dollars | 11.64 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.3558 | 0.10 ↑ % | -2.51 ↓ % | -27.87 ↓ % | 1.69 Billion Dollars | 11.64 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000039951 | 0.16 ↑ % | -2.33 ↓ % | -4.94 ↓ % | 1.68 Billion Dollars | 204.96 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.064 | -0.22 ↓ % | 2.10 ↑ % | -3.50 ↓ % | 1.67 Billion Dollars | 198.98 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,346.62 | 0.01 ↑ % | 0.04 ↑ % | 1.05 ↑ % | 1.64 Billion Dollars | 46.03 Million Dollars | 0.0000000000 |
| 46 | Midnight (NIGHT) | 0.0961523063 | 3.22 ↑ % | 32.49 ↑ % | 44.58 ↑ % | 1.60 Billion Dollars | 6.15 Billion Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2049683131 | -0.13 ↓ % | -3.19 ↓ % | -13.96 ↓ % | 1.58 Billion Dollars | 92.25 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,361.66 | 0.03 ↑ % | 0.23 ↑ % | 1.01 ↑ % | 1.53 Billion Dollars | 35.47 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 1.0000 | 0.03 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.50 Billion Dollars | 9.25 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0634839605 | -0.03 ↓ % | 0.79 ↑ % | 8.41 ↑ % | 1.45 Billion Dollars | 18.79 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.75 | 0.32 ↑ % | 0.00 ↑ % | 1.40 ↑ % | 1.39 Billion Dollars | 2.85 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 1.34 Billion Dollars | 36.56 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0464040149 | 0.22 ↑ % | 4.48 ↑ % | 1.61 ↑ % | 1.25 Billion Dollars | 23.92 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4997798620 | 0.04 ↑ % | -3.81 ↓ % | -12.72 ↓ % | 1.24 Billion Dollars | 65.60 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3832150127 | 0.00 ↓ % | -3.86 ↓ % | -15.07 ↓ % | 1.21 Billion Dollars | 36.66 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5604 | -0.06 ↓ % | -2.73 ↓ % | -4.96 ↓ % | 1.17 Billion Dollars | 89.04 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1065456140 | -0.04 ↓ % | -3.20 ↓ % | -9.69 ↓ % | 1.13 Billion Dollars | 43.89 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1838333553 | -0.12 ↓ % | -3.45 ↓ % | -11.66 ↓ % | 1.05 Billion Dollars | 67.22 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.027 | -0.05 ↓ % | -1.88 ↓ % | -8.18 ↓ % | 1.01 Billion Dollars | 126.69 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1104205951 | -0.50 ↓ % | -2.91 ↓ % | -7.97 ↓ % | 975.50 Million Dollars | 24.69 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 77.30 | 0.65 ↑ % | 3.56 ↑ % | -1.60 ↓ % | 933.17 Million Dollars | 17.92 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9109 | -0.11 ↓ % | -3.26 ↓ % | -10.03 ↓ % | 924.52 Million Dollars | 35.62 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2679 | 0.06 ↑ % | -3.68 ↓ % | -2.78 ↓ % | 923.74 Million Dollars | 105.26 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0113748497 | -0.62 ↓ % | -1.55 ↓ % | -6.98 ↓ % | 916.27 Million Dollars | 3.36 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0103436921 | -0.17 ↓ % | -2.91 ↓ % | -9.51 ↓ % | 889.40 Million Dollars | 21.09 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0458980135 | 0.28 ↑ % | -8.11 ↓ % | -3.15 ↓ % | 850.29 Million Dollars | 54.14 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9995 | -0.02 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 822.59 Million Dollars | 3.79 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.18 | -0.18 ↓ % | -1.04 ↓ % | -1.87 ↓ % | 817.28 Million Dollars | 2.40 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.779 | -2.26 ↓ % | -4.89 ↓ % | -8.60 ↓ % | 698.79 Million Dollars | 29.45 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1068972338 | 0.15 ↑ % | -4.20 ↓ % | -14.98 ↓ % | 693.88 Million Dollars | 39.24 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019184398 | 0.97 ↑ % | -2.33 ↓ % | -28.97 ↓ % | 679.13 Million Dollars | 60.86 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000079195 | 0.06 ↑ % | -4.22 ↓ % | -12.74 ↓ % | 656.49 Million Dollars | 42.24 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2425 | -0.14 ↓ % | -3.15 ↓ % | -17.68 ↓ % | 644.36 Million Dollars | 18.26 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9380 | 0.50 ↑ % | 1.99 ↑ % | -3.46 ↓ % | 606.11 Million Dollars | 8.78 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.7893 | -1.10 ↓ % | -2.93 ↓ % | -18.04 ↓ % | 601.64 Million Dollars | 53.05 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1872931057 | 0.28 ↑ % | -3.73 ↓ % | -5.93 ↓ % | 587.53 Million Dollars | 15.09 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0088830808 | 0.42 ↑ % | -3.59 ↓ % | -17.15 ↓ % | 558.39 Million Dollars | 82.27 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.5593 | 0.02 ↑ % | -5.32 ↓ % | -14.96 ↓ % | 529.96 Million Dollars | 20.65 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9989 | -0.03 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 517.86 Million Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2650292794 | 0.01 ↑ % | -5.17 ↓ % | -12.93 ↓ % | 515.24 Million Dollars | 45.16 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9958 | 0.00 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 492.43 Million Dollars | 8.79 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3416543668 | -0.05 ↓ % | -2.54 ↓ % | -10.58 ↓ % | 487.18 Million Dollars | 49.12 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 37.70 | -0.81 ↓ % | -5.27 ↓ % | -10.94 ↓ % | 472.10 Million Dollars | 73.11 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5270 | -0.24 ↓ % | -2.93 ↓ % | -10.36 ↓ % | 470.89 Million Dollars | 28.27 Million Dollars | 0.0000000000 |
| 85 | 0.2025488101 | 0.06 ↑ % | -3.13 ↓ % | -15.00 ↓ % | 468.31 Million Dollars | 43.53 Million Dollars | 0.0000000000 | |
| 86 | ether.fi (ETHFI) | 0.7118 | -0.01 ↓ % | -5.18 ↓ % | -11.68 ↓ % | 464.63 Million Dollars | 25.40 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4332602839 | -0.09 ↓ % | -2.59 ↓ % | -11.02 ↓ % | 463.36 Million Dollars | 18.61 Million Dollars | 0.0000000000 |
| 88 | AB (AB) | 0.0049729612 | -0.25 ↓ % | 0.28 ↑ % | -7.44 ↓ % | 459.84 Million Dollars | 13.41 Million Dollars | 0.0000000000 |
| 89 | Merlin Chain (MERL) | 0.4209801533 | 0.07 ↑ % | 8.11 ↑ % | -7.23 ↓ % | 458.23 Million Dollars | 38.83 Million Dollars | 0.0000000000 |
| 90 | Audiera (BEAT) | 2.864 | 0.02 ↑ % | 31.88 ↑ % | 95.28 ↑ % | 459.77 Million Dollars | 104.97 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6933 | 0.07 ↑ % | -3.06 ↓ % | -11.48 ↓ % | 454.86 Million Dollars | 57.15 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.523 | -0.26 ↓ % | -5.65 ↓ % | -13.21 ↓ % | 452.16 Million Dollars | 26.84 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.4936952080 | 0.21 ↑ % | -4.98 ↓ % | -16.20 ↓ % | 450.10 Million Dollars | 15.07 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1989 | 0.15 ↑ % | -2.77 ↓ % | 8.48 ↑ % | 449.61 Million Dollars | 15.69 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2456640619 | -0.29 ↓ % | -3.90 ↓ % | -12.91 ↓ % | 445.78 Million Dollars | 4.95 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.4448860245 | -1.95 ↓ % | 3.68 ↑ % | 32.98 ↑ % | 444.88 Million Dollars | 40.90 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.2187958869 | 0.62 ↑ % | -5.58 ↓ % | -18.32 ↓ % | 435.18 Million Dollars | 14.66 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.4653466511 | 0.10 ↑ % | -6.02 ↓ % | -17.76 ↓ % | 433.23 Million Dollars | 12.59 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0399520334 | 0.03 ↑ % | -0.62 ↓ % | 3.66 ↑ % | 395.53 Million Dollars | 28.51 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0787784682 | 0.53 ↑ % | -3.79 ↓ % | -23.01 ↓ % | 391.11 Million Dollars | 37.56 Million Dollars | 0.0000000000 |
