Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,172.90 | -0.47 ↓ % | -2.72 ↓ % | -14.31 ↓ % | 1,522.14 Billion Dollars | 67.76 Billion Dollars | 64,368.84 |
| 2 | Ethereum (ETH) | 2,261.12 | -0.59 ↓ % | -2.54 ↓ % | -24.58 ↓ % | 272.90 Billion Dollars | 46.64 Billion Dollars | 1,910.73 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↑ % | -0.04 ↓ % | 0.02 ↑ % | 185.48 Billion Dollars | 140.09 Billion Dollars | 0.8440 |
| 4 | BNB (BNB) | 756.17 | -0.51 ↓ % | -2.47 ↓ % | -15.85 ↓ % | 103.11 Billion Dollars | 2.70 Billion Dollars | 638.99 |
| 5 | XRP (XRP) | 1.5888 | -0.43 ↓ % | -1.46 ↓ % | -16.61 ↓ % | 96.68 Billion Dollars | 4.08 Billion Dollars | 1.3426 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 70.83 Billion Dollars | 19.89 Billion Dollars | 0.8448 |
| 7 | Solana (SOL) | 97.69 | -1.00 ↓ % | -6.02 ↓ % | -22.81 ↓ % | 55.35 Billion Dollars | 6.00 Billion Dollars | 82.55 |
| 8 | TRON (TRX) | 0.2866622483 | 0.07 ↑ % | 1.31 ↑ % | -2.21 ↓ % | 27.15 Billion Dollars | 759.24 Million Dollars | 0.2422399197 |
| 9 | Dogecoin (DOGE) | 0.1078432467 | -0.66 ↓ % | 0.71 ↑ % | -13.77 ↓ % | 18.18 Billion Dollars | 1.96 Billion Dollars | 0.0911314258 |
| 10 | Cardano (ADA) | 0.2979538184 | -0.70 ↓ % | -0.36 ↓ % | -16.36 ↓ % | 10.74 Billion Dollars | 771.92 Million Dollars | 0.2517817029 |
| 11 | Bitcoin Cash (BCH) | 529.87 | -0.30 ↓ % | 0.64 ↑ % | -10.68 ↓ % | 10.59 Billion Dollars | 599.21 Million Dollars | 447.76 |
| 12 | Hyperliquid (HYPE) | 33.14 | -1.56 ↓ % | -10.66 ↓ % | 0.14 ↑ % | 10.01 Billion Dollars | 1.01 Billion Dollars | 28.01 |
| 13 | UNUS SED LEO (LEO) | 8.845 | 0.00 ↓ % | 2.64 ↑ % | -3.30 ↓ % | 8.15 Billion Dollars | 4.11 Million Dollars | 7.475 |
| 14 | Monero (XMR) | 384.59 | -0.20 ↓ % | 3.31 ↑ % | -18.03 ↓ % | 7.09 Billion Dollars | 112.72 Million Dollars | 324.99 |
| 15 | Chainlink (LINK) | 9.623 | -0.72 ↓ % | -1.10 ↓ % | -19.30 ↓ % | 6.81 Billion Dollars | 1.04 Billion Dollars | 8.131 |
| 16 | Canton (CC) | 0.1803891901 | -0.01 ↓ % | -5.90 ↓ % | 14.73 ↑ % | 6.79 Billion Dollars | 35.24 Million Dollars | 0.1524353597 |
| 17 | Ethena USDe (USDe) | 0.9984 | 0.00 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 6.53 Billion Dollars | 156.23 Million Dollars | 0.8436 |
| 18 | Stellar (XLM) | 0.1761499855 | -0.73 ↓ % | -0.54 ↓ % | -15.26 ↓ % | 5.74 Billion Dollars | 173.66 Million Dollars | 0.1488530791 |
| 19 | Dai (DAI) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 150.18 Million Dollars | 0.8446 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 5.12 Billion Dollars | 2.37 Billion Dollars | 0.8448 |
| 21 | Litecoin (LTC) | 60.28 | -0.69 ↓ % | 0.69 ↑ % | -13.25 ↓ % | 4.63 Billion Dollars | 502.48 Million Dollars | 50.94 |
| 22 | Zcash (ZEC) | 278.04 | -0.12 ↓ % | -3.74 ↓ % | -28.93 ↓ % | 4.59 Billion Dollars | 400.05 Million Dollars | 234.95 |
| 23 | Avalanche (AVAX) | 10.07 | -0.24 ↓ % | -0.35 ↓ % | -16.65 ↓ % | 4.35 Billion Dollars | 445.85 Million Dollars | 8.510 |
| 24 | Sui (SUI) | 1.1227 | -0.35 ↓ % | -1.52 ↓ % | -21.42 ↓ % | 4.32 Billion Dollars | 927.21 Million Dollars | 0.9488 |
| 25 | Shiba Inu (SHIB) | 0.0000067600 | -0.31 ↓ % | -1.30 ↓ % | -12.75 ↓ % | 3.98 Billion Dollars | 182.39 Million Dollars | 0.0000057125 |
| 26 | Hedera (HBAR) | 0.0910877287 | -0.34 ↓ % | -0.76 ↓ % | -14.99 ↓ % | 3.92 Billion Dollars | 174.19 Million Dollars | 0.0769724099 |
| 27 | World Liberty Financial (WLFI) | 0.1352939688 | -0.34 ↓ % | 4.07 ↑ % | -16.66 ↓ % | 3.62 Billion Dollars | 140.85 Million Dollars | 0.1143282742 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.59 Billion Dollars | 216.51 Million Dollars | 0.8447 |
| 29 | Toncoin (TON) | 1.3952 | -0.37 ↓ % | 1.96 ↑ % | -8.04 ↓ % | 3.40 Billion Dollars | 112.10 Million Dollars | 1.1790 |
| 30 | Cronos (CRO) | 0.0831696494 | -0.11 ↓ % | -0.36 ↓ % | -8.38 ↓ % | 3.31 Billion Dollars | 28.19 Million Dollars | 0.0702813478 |
| 31 | Polkadot (DOT) | 1.5104 | -0.80 ↓ % | -1.55 ↓ % | -18.35 ↓ % | 2.51 Billion Dollars | 235.16 Million Dollars | 1.2763 |
| 32 | Tether Gold (XAUt) | 5,070.11 | 0.22 ↑ % | 5.03 ↑ % | -3.71 ↓ % | 2.48 Billion Dollars | 1.20 Billion Dollars | 4,284.42 |
| 33 | Uniswap (UNI) | 3.910 | -0.53 ↓ % | -0.37 ↓ % | -18.04 ↓ % | 2.48 Billion Dollars | 312.04 Million Dollars | 3.304 |
| 34 | Mantle (MNT) | 0.7138 | -0.40 ↓ % | -2.70 ↓ % | -20.10 ↓ % | 2.32 Billion Dollars | 79.85 Million Dollars | 0.6032 |
| 35 | PAX Gold (PAXG) | 5,102.21 | 0.26 ↑ % | 5.13 ↑ % | -3.35 ↓ % | 2.29 Billion Dollars | 975.43 Million Dollars | 4,311.55 |
| 36 | Bitget Token (BGB) | 3.021 | -0.29 ↓ % | -2.22 ↓ % | -15.97 ↓ % | 2.11 Billion Dollars | 25.38 Million Dollars | 2.553 |
| 37 | Bittensor (TAO) | 195.34 | -0.70 ↓ % | -1.26 ↓ % | -17.52 ↓ % | 2.08 Billion Dollars | 133.12 Million Dollars | 165.07 |
| 38 | Aave (AAVE) | 127.38 | -0.27 ↓ % | -0.17 ↓ % | -19.05 ↓ % | 1.95 Billion Dollars | 453.55 Million Dollars | 107.64 |
| 39 | MemeCore (M) | 1.4940 | 0.09 ↑ % | -0.49 ↓ % | -3.69 ↓ % | 1.89 Billion Dollars | 12.20 Million Dollars | 1.2624 |
| 40 | OKB (OKB) | 86.03 | -0.23 ↓ % | -2.58 ↓ % | -18.76 ↓ % | 1.81 Billion Dollars | 34.68 Million Dollars | 72.70 |
| 41 | Pepe (PEPE) | 0.0000042552 | -0.35 ↓ % | 0.57 ↑ % | -14.95 ↓ % | 1.76 Billion Dollars | 509.64 Million Dollars | 0.0000035958 |
| 42 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.56 Billion Dollars | 58.97 Million Dollars | 0.8447 |
| 43 | NEAR Protocol (NEAR) | 1.1889 | -0.62 ↓ % | -0.32 ↓ % | -19.71 ↓ % | 1.53 Billion Dollars | 193.20 Million Dollars | 1.0046 |
| 44 | MYX Finance (MYX) | 6.058 | -1.25 ↓ % | 0.64 ↑ % | -0.06 ↓ % | 1.52 Billion Dollars | 21.01 Million Dollars | 5.119 |
| 45 | Ethereum Classic (ETC) | 9.686 | -0.35 ↓ % | -0.56 ↓ % | -16.10 ↓ % | 1.51 Billion Dollars | 87.07 Million Dollars | 8.185 |
| 46 | Ripple USD (RLUSD) | 0.9994 | -0.03 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 1.49 Billion Dollars | 259.71 Million Dollars | 0.8445 |
| 47 | Internet Computer (ICP) | 2.686 | -0.15 ↓ % | -0.05 ↓ % | -17.95 ↓ % | 1.47 Billion Dollars | 91.59 Million Dollars | 2.270 |
| 48 | Aster (ASTER) | 0.5665 | -0.91 ↓ % | -3.69 ↓ % | -16.32 ↓ % | 1.46 Billion Dollars | 187.76 Million Dollars | 0.4787105070 |
| 49 | Sky (SKY) | 0.0622251272 | -0.27 ↓ % | 0.02 ↑ % | -4.00 ↓ % | 1.43 Billion Dollars | 33.09 Million Dollars | 0.0525824726 |
| 50 | Pi (PI) | 0.1603603205 | -0.36 ↓ % | 1.01 ↑ % | -7.78 ↓ % | 1.40 Billion Dollars | 15.86 Million Dollars | 0.1355102438 |
| 51 | Ondo (ONDO) | 0.2832349140 | -0.29 ↓ % | 0.45 ↑ % | -16.30 ↓ % | 1.38 Billion Dollars | 110.94 Million Dollars | 0.2393436988 |
| 52 | KuCoin Token (KCS) | 9.233 | -0.13 ↓ % | -1.87 ↓ % | -14.81 ↓ % | 1.22 Billion Dollars | 5.02 Million Dollars | 7.802 |
| 53 | Worldcoin (WLD) | 0.4146885743 | -0.46 ↓ % | 1.71 ↑ % | -10.00 ↓ % | 1.16 Billion Dollars | 163.77 Million Dollars | 0.3504267740 |
| 54 | POL (prev. MATIC) (POL) | 0.1084659173 | -0.03 ↓ % | -2.26 ↓ % | -8.06 ↓ % | 1.15 Billion Dollars | 134.01 Million Dollars | 0.0916576049 |
| 55 | Ethena (ENA) | 0.1401390157 | -0.24 ↓ % | 0.49 ↑ % | -18.62 ↓ % | 1.12 Billion Dollars | 164.24 Million Dollars | 0.1184225133 |
| 56 | Cosmos (ATOM) | 2.082 | 0.02 ↑ % | 5.25 ↑ % | -6.43 ↓ % | 1.02 Billion Dollars | 79.61 Million Dollars | 1.7594 |
| 57 | USDD (USDD) | 0.9989 | 0.04 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 1.02 Billion Dollars | 7.21 Million Dollars | 0.8441 |
| 58 | OFFICIAL TRUMP (TRUMP) | 4.249 | -0.19 ↓ % | 0.04 ↑ % | -10.71 ↓ % | 987.78 Million Dollars | 238.00 Million Dollars | 3.590 |
| 59 | Aptos (APT) | 1.2658 | -0.10 ↓ % | -0.42 ↓ % | -21.61 ↓ % | 969.59 Million Dollars | 92.90 Million Dollars | 1.0696 |
| 60 | Algorand (ALGO) | 0.1086809337 | -0.40 ↓ % | 3.60 ↑ % | -10.15 ↓ % | 963.92 Million Dollars | 60.33 Million Dollars | 0.0918393015 |
| 61 | GateToken (GT) | 8.068 | 0.06 ↑ % | -2.55 ↓ % | -18.86 ↓ % | 929.29 Million Dollars | 4.78 Million Dollars | 6.818 |
| 62 | Kaspa (KAS) | 0.0330470567 | -0.44 ↓ % | 0.57 ↑ % | -16.26 ↓ % | 898.00 Million Dollars | 35.05 Million Dollars | 0.0279259526 |
| 63 | Pump.fun (PUMP) | 0.0024188830 | -0.17 ↓ % | -2.18 ↓ % | -23.83 ↓ % | 856.28 Million Dollars | 258.66 Million Dollars | 0.0020440432 |
| 64 | Flare (FLR) | 0.0098566790 | -0.34 ↓ % | -0.77 ↓ % | -7.24 ↓ % | 833.81 Million Dollars | 6.19 Million Dollars | 0.0083292486 |
| 65 | Midnight (NIGHT) | 0.0498412497 | -0.16 ↓ % | 2.69 ↑ % | -15.92 ↓ % | 827.73 Million Dollars | 18.47 Million Dollars | 0.0421176503 |
| 66 | Quant (QNT) | 67.40 | -0.31 ↓ % | -1.64 ↓ % | -15.75 ↓ % | 813.70 Million Dollars | 20.98 Million Dollars | 56.96 |
| 67 | Render (RENDER) | 1.5648 | -0.74 ↓ % | -0.79 ↓ % | -16.98 ↓ % | 811.70 Million Dollars | 68.30 Million Dollars | 1.3223 |
| 68 | Filecoin (FIL) | 1.0858 | -0.26 ↓ % | 0.05 ↑ % | -14.93 ↓ % | 810.52 Million Dollars | 124.26 Million Dollars | 0.9176 |
| 69 | Arbitrum (ARB) | 0.1337566927 | -0.30 ↓ % | -2.19 ↓ % | -21.66 ↓ % | 779.37 Million Dollars | 196.75 Million Dollars | 0.1130292206 |
| 70 | United Stables (U) | 0.9998 | 0.00 ↑ % | 0.06 ↑ % | 0.13 ↑ % | 759.75 Million Dollars | 56.29 Million Dollars | 0.8449 |
| 71 | VeChain (VET) | 0.0085975726 | -1.05 ↓ % | 0.82 ↑ % | -15.35 ↓ % | 739.26 Million Dollars | 32.39 Million Dollars | 0.0072652583 |
| 72 | XDC Network (XDC) | 0.0367584428 | -0.07 ↓ % | -0.74 ↓ % | -5.55 ↓ % | 701.69 Million Dollars | 39.47 Million Dollars | 0.0310622075 |
| 73 | Bonk (BONK) | 0.0000072125 | 0.29 ↑ % | 0.73 ↑ % | -17.66 ↓ % | 634.67 Million Dollars | 118.09 Million Dollars | 0.0000060949 |
| 74 | Jupiter (JUP) | 0.1923516302 | -1.42 ↓ % | -1.56 ↓ % | -5.69 ↓ % | 623.97 Million Dollars | 73.22 Million Dollars | 0.1625440522 |
| 75 | Sei (SEI) | 0.0865525754 | -0.46 ↓ % | -5.83 ↓ % | -18.70 ↓ % | 572.30 Million Dollars | 63.74 Million Dollars | 0.0731400421 |
| 76 | LayerZero (ZRO) | 1.8060 | -0.27 ↓ % | -1.48 ↓ % | -16.00 ↓ % | 536.32 Million Dollars | 83.38 Million Dollars | 1.5262 |
| 77 | Stacks (STX) | 0.2929307674 | -2.28 ↓ % | -1.79 ↓ % | -1.71 ↓ % | 531.55 Million Dollars | 70.64 Million Dollars | 0.2475370439 |
| 78 | PancakeSwap (CAKE) | 1.5776 | -0.28 ↓ % | -0.38 ↓ % | -17.63 ↓ % | 525.17 Million Dollars | 60.53 Million Dollars | 1.3331 |
| 79 | Dash (DASH) | 41.69 | -0.31 ↓ % | -5.32 ↓ % | -32.54 ↓ % | 524.44 Million Dollars | 141.40 Million Dollars | 35.23 |
| 80 | Nexo (NEXO) | 0.8112 | -0.98 ↓ % | 0.89 ↑ % | -14.01 ↓ % | 524.13 Million Dollars | 15.56 Million Dollars | 0.6855 |
| 81 | Tezos (XTZ) | 0.4806044974 | -0.42 ↓ % | -0.57 ↓ % | -14.67 ↓ % | 516.31 Million Dollars | 28.98 Million Dollars | 0.4061281020 |
| 82 | Morpho (MORPHO) | 1.3112 | -1.16 ↓ % | 3.69 ↑ % | 9.55 ↑ % | 496.71 Million Dollars | 43.58 Million Dollars | 1.1080 |
| 83 | TrueUSD (TUSD) | 0.9972 | -0.07 ↓ % | -0.14 ↓ % | -0.11 ↓ % | 493.13 Million Dollars | 24.61 Million Dollars | 0.8427 |
| 84 | Story (IP) | 1.3702 | -0.77 ↓ % | -3.46 ↓ % | -36.87 ↓ % | 479.42 Million Dollars | 132.62 Million Dollars | 1.1579 |
| 85 | Stable (STABLE) | 0.0271408564 | -1.12 ↓ % | -10.24 ↓ % | 26.66 ↑ % | 477.68 Million Dollars | 63.10 Million Dollars | 0.0229350007 |
| 86 | Pudgy Penguins (PENGU) | 0.0075487556 | -0.49 ↓ % | -2.18 ↓ % | -25.35 ↓ % | 474.52 Million Dollars | 142.94 Million Dollars | 0.0063789703 |
| 87 | Chiliz (CHZ) | 0.0451802830 | 0.25 ↑ % | 1.24 ↑ % | -20.38 ↓ % | 463.36 Million Dollars | 115.04 Million Dollars | 0.0381789656 |
| 88 | First Digital USD (FDUSD) | 0.9974 | 0.00 ↓ % | -0.10 ↓ % | -0.08 ↓ % | 438.80 Million Dollars | 1.48 Billion Dollars | 0.8429 |
| 89 | Optimism (OP) | 0.2219819563 | -0.21 ↓ % | -3.05 ↓ % | -26.20 ↓ % | 431.55 Million Dollars | 100.50 Million Dollars | 0.1875827444 |
| 90 | EURC (EURC) | 1.1825 | 0.03 ↑ % | 0.17 ↑ % | -1.44 ↓ % | 423.62 Million Dollars | 60.89 Million Dollars | 0.9993 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6437 | -0.37 ↓ % | 0.41 ↑ % | -20.87 ↓ % | 422.44 Million Dollars | 100.83 Million Dollars | 0.5439 |
| 92 | 0.1845992082 | -0.48 ↓ % | 0.29 ↑ % | -17.98 ↓ % | 422.19 Million Dollars | 60.31 Million Dollars | 0.1559929765 | |
| 93 | Curve DAO Token (CRV) | 0.2829835931 | -0.34 ↓ % | -1.64 ↓ % | -17.90 ↓ % | 413.62 Million Dollars | 82.18 Million Dollars | 0.2391313236 |
| 94 | Lighter (LIT) | 1.5268 | -0.02 ↓ % | -9.49 ↓ % | -19.78 ↓ % | 381.70 Million Dollars | 59.37 Million Dollars | 1.2902 |
| 95 | DoubleZero (2Z) | 0.1093472187 | -1.07 ↓ % | -1.96 ↓ % | -10.66 ↓ % | 379.59 Million Dollars | 13.60 Million Dollars | 0.0924023363 |
| 96 | Kaia (KAIA) | 0.0606252932 | 0.02 ↑ % | 0.23 ↑ % | -11.92 ↓ % | 378.02 Million Dollars | 21.34 Million Dollars | 0.0512305552 |
| 97 | Immutable (IMX) | 0.1857371078 | -0.31 ↓ % | -0.18 ↓ % | -21.58 ↓ % | 369.43 Million Dollars | 22.11 Million Dollars | 0.1569545427 |
| 98 | Injective (INJ) | 3.645 | -0.17 ↓ % | -0.72 ↓ % | -17.94 ↓ % | 364.44 Million Dollars | 55.82 Million Dollars | 3.081 |
| 99 | Maple Finance (SYRUP) | 0.3148396260 | 0.79 ↑ % | 3.84 ↑ % | -7.57 ↓ % | 364.32 Million Dollars | 25.38 Million Dollars | 0.2660508182 |
| 100 | JUST (JST) | 0.0408745998 | -0.19 ↓ % | -3.38 ↓ % | -1.82 ↓ % | 360.31 Million Dollars | 32.82 Million Dollars | 0.0345405083 |
