Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,488.26 | -0.68 ↓ % | -2.86 ↓ % | -6.86 ↓ % | 1,767.89 Billion Dollars | 53.43 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,915.68 | -1.46 ↓ % | -6.12 ↓ % | -11.46 ↓ % | 351.91 Billion Dollars | 31.72 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.01 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 186.84 Billion Dollars | 110.61 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 868.59 | -0.50 ↓ % | -4.88 ↓ % | -7.01 ↓ % | 118.44 Billion Dollars | 3.81 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8894 | -0.51 ↓ % | -2.21 ↓ % | -10.97 ↓ % | 114.85 Billion Dollars | 3.51 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 74.88 Billion Dollars | 18.74 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.00 | -0.34 ↓ % | -1.68 ↓ % | -12.13 ↓ % | 71.85 Billion Dollars | 4.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2949709264 | -0.34 ↓ % | -2.40 ↓ % | -2.42 ↓ % | 27.94 Billion Dollars | 729.05 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1223555598 | -1.35 ↓ % | -2.66 ↓ % | -16.51 ↓ % | 20.61 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3529340402 | -1.14 ↓ % | -1.58 ↓ % | -15.00 ↓ % | 12.72 Billion Dollars | 618.87 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 584.25 | -1.89 ↓ % | 1.84 ↑ % | -2.81 ↓ % | 11.68 Billion Dollars | 574.00 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 500.73 | 0.42 ↑ % | -10.72 ↓ % | -28.70 ↓ % | 9.24 Billion Dollars | 274.40 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.14 | -0.93 ↓ % | -3.12 ↓ % | -12.80 ↓ % | 8.60 Billion Dollars | 442.85 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.801 | 0.03 ↑ % | 1.05 ↑ % | -2.72 ↓ % | 8.11 Billion Dollars | 1.41 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2095744128 | -1.04 ↓ % | -1.20 ↓ % | -12.40 ↓ % | 6.79 Billion Dollars | 178.13 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 6.47 Billion Dollars | 158.73 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 20.75 | -0.98 ↓ % | -8.11 ↓ % | -20.26 ↓ % | 6.27 Billion Dollars | 325.21 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 360.10 | -0.89 ↓ % | -0.89 ↓ % | -12.94 ↓ % | 5.94 Billion Dollars | 521.93 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.4691 | -1.12 ↓ % | -3.08 ↓ % | -19.65 ↓ % | 5.57 Billion Dollars | 850.94 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 264.57 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 67.76 | -0.88 ↓ % | -2.76 ↓ % | -13.66 ↓ % | 5.20 Billion Dollars | 512.93 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.06 | -1.12 ↓ % | -3.19 ↓ % | -16.92 ↓ % | 5.20 Billion Dollars | 345.66 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1298505031 | -1.42 ↓ % | 3.76 ↑ % | -7.64 ↓ % | 4.87 Billion Dollars | 27.56 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078151 | -0.94 ↓ % | -0.53 ↓ % | -10.40 ↓ % | 4.61 Billion Dollars | 106.57 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1074105561 | -1.92 ↓ % | -0.93 ↓ % | -12.98 ↓ % | 4.60 Billion Dollars | 200.13 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1691738730 | -0.99 ↓ % | 5.45 ↑ % | -6.18 ↓ % | 4.52 Billion Dollars | 240.08 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5254 | -0.71 ↓ % | -2.71 ↓ % | -14.32 ↓ % | 3.71 Billion Dollars | 109.33 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 3.68 Billion Dollars | 83.68 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0904673268 | -1.06 ↓ % | -1.96 ↓ % | -12.08 ↓ % | 3.60 Billion Dollars | 29.83 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 3.24 Billion Dollars | 4.01 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9135 | -0.97 ↓ % | -3.19 ↓ % | -15.09 ↓ % | 3.17 Billion Dollars | 132.40 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.834 | -1.15 ↓ % | -1.62 ↓ % | -15.37 ↓ % | 3.07 Billion Dollars | 224.84 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8727 | -0.66 ↓ % | -4.91 ↓ % | -11.20 ↓ % | 2.84 Billion Dollars | 123.36 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.643 | -0.12 ↓ % | -1.29 ↓ % | -0.03 ↓ % | 2.55 Billion Dollars | 79.82 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 232.57 | -1.24 ↓ % | -3.36 ↓ % | -20.13 ↓ % | 2.47 Billion Dollars | 158.04 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 155.12 | -1.51 ↓ % | -2.87 ↓ % | -11.28 ↓ % | 2.38 Billion Dollars | 275.51 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 103.55 | -0.97 ↓ % | -2.41 ↓ % | -10.16 ↓ % | 2.17 Billion Dollars | 31.40 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,869.08 | 0.06 ↑ % | 3.08 ↑ % | 5.27 ↑ % | 2.14 Billion Dollars | 305.81 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6440 | -0.52 ↓ % | 0.24 ↑ % | 2.51 ↑ % | 2.07 Billion Dollars | 16.40 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000049207 | -1.89 ↓ % | -3.37 ↓ % | -24.75 ↓ % | 2.04 Billion Dollars | 464.45 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.655 | -0.13 ↓ % | -0.60 ↓ % | -6.48 ↓ % | 2.00 Billion Dollars | 158.23 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5093 | -1.16 ↓ % | -2.44 ↓ % | -17.26 ↓ % | 1.94 Billion Dollars | 197.35 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,888.92 | 0.04 ↑ % | 3.04 ↑ % | 5.36 ↑ % | 1.89 Billion Dollars | 572.49 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.55 | -0.81 ↓ % | -2.17 ↓ % | -11.94 ↓ % | 1.79 Billion Dollars | 71.51 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.60 Billion Dollars | 29.67 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3281091792 | -1.35 ↓ % | -4.15 ↓ % | -19.35 ↓ % | 1.60 Billion Dollars | 70.56 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6000 | -0.57 ↓ % | -0.47 ↓ % | -20.20 ↓ % | 1.54 Billion Dollars | 199.14 Million Dollars | 0.0000000000 |
| 48 | MYX Finance (MYX) | 6.079 | 8.82 ↑ % | 12.94 ↑ % | 1.80 ↑ % | 1.53 Billion Dollars | 16.98 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1780963971 | -1.84 ↓ % | -4.91 ↓ % | -14.76 ↓ % | 1.49 Billion Dollars | 17.20 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0616529368 | 0.24 ↑ % | -1.94 ↓ % | 2.81 ↑ % | 1.42 Billion Dollars | 21.44 Million Dollars | 0.0000000000 |
| 51 | Ethena (ENA) | 0.1776674928 | -1.18 ↓ % | -4.10 ↓ % | -25.63 ↓ % | 1.41 Billion Dollars | 203.77 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1323425713 | -0.67 ↓ % | 0.26 ↑ % | -15.63 ↓ % | 1.40 Billion Dollars | 93.39 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 10.44 | -1.32 ↓ % | -2.71 ↓ % | -8.97 ↓ % | 1.38 Billion Dollars | 3.05 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.34 Billion Dollars | 76.85 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4752059758 | -0.74 ↓ % | -2.80 ↓ % | -21.72 ↓ % | 1.31 Billion Dollars | 101.00 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5588 | -0.81 ↓ % | -2.44 ↓ % | -19.33 ↓ % | 1.19 Billion Dollars | 89.53 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.361 | -1.05 ↓ % | -1.87 ↓ % | -10.47 ↓ % | 1.15 Billion Dollars | 82.66 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9989 | -0.03 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.13 Billion Dollars | 4.54 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 9.759 | -0.21 ↓ % | -1.91 ↓ % | -7.15 ↓ % | 1.12 Billion Dollars | 5.12 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0403673540 | -1.61 ↓ % | -3.21 ↓ % | -15.62 ↓ % | 1.10 Billion Dollars | 28.53 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1807420453 | -1.72 ↓ % | -4.85 ↓ % | -18.39 ↓ % | 1.05 Billion Dollars | 103.35 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1155511980 | -1.24 ↓ % | -1.84 ↓ % | -15.34 ↓ % | 1.02 Billion Dollars | 44.53 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0614317771 | 0.11 ↑ % | 4.53 ↑ % | -10.46 ↓ % | 1.02 Billion Dollars | 29.06 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.9115 | -1.24 ↓ % | -3.04 ↓ % | -19.88 ↓ % | 991.43 Million Dollars | 64.74 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3355 | -0.69 ↓ % | -0.86 ↓ % | -15.30 ↓ % | 986.27 Million Dollars | 127.71 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.868 | -0.28 ↓ % | -1.23 ↓ % | -13.94 ↓ % | 973.65 Million Dollars | 181.08 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 77.83 | -0.68 ↓ % | -4.46 ↓ % | 3.36 ↑ % | 939.64 Million Dollars | 16.66 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0025025022 | -0.25 ↓ % | -2.25 ↓ % | -11.41 ↓ % | 885.89 Million Dollars | 208.38 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0102337417 | -1.47 ↓ % | -2.26 ↓ % | -16.45 ↓ % | 879.95 Million Dollars | 30.90 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 68.92 | -1.11 ↓ % | -4.14 ↓ % | -8.74 ↓ % | 866.12 Million Dollars | 299.59 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.373 | -2.34 ↓ % | 1.75 ↑ % | -37.29 ↓ % | 827.94 Million Dollars | 209.82 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0099086192 | -0.33 ↓ % | -1.61 ↓ % | -13.26 ↓ % | 822.02 Million Dollars | 6.60 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000088780 | -0.78 ↓ % | -2.06 ↓ % | -21.09 ↓ % | 781.22 Million Dollars | 100.31 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0399707573 | -1.79 ↓ % | -3.46 ↓ % | -13.66 ↓ % | 762.87 Million Dollars | 30.08 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1058024803 | -0.71 ↓ % | -3.26 ↓ % | -14.86 ↓ % | 699.59 Million Dollars | 42.03 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.8938 | -0.03 ↓ % | -3.15 ↓ % | -7.13 ↓ % | 632.65 Million Dollars | 46.20 Million Dollars | 0.0000000000 |
| 77 | United Stables (U) | 0.9990 | 0.02 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 629.27 Million Dollars | 15.05 Million Dollars | 0.0000000000 |
| 78 | LayerZero (ZRO) | 1.8841 | -0.44 ↓ % | 10.67 ↑ % | 15.15 ↑ % | 629.02 Million Dollars | 144.62 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5860 | -0.77 ↓ % | 1.04 ↑ % | 0.45 ↑ % | 628.63 Million Dollars | 46.57 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0097483475 | -0.93 ↓ % | -1.60 ↓ % | -24.77 ↓ % | 612.78 Million Dollars | 144.69 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1915850539 | -0.93 ↓ % | -2.73 ↓ % | -16.01 ↓ % | 611.24 Million Dollars | 19.97 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3056710906 | -1.66 ↓ % | -1.54 ↓ % | -15.47 ↓ % | 594.25 Million Dollars | 91.54 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9155 | -0.06 ↓ % | -3.52 ↓ % | -5.53 ↓ % | 591.55 Million Dollars | 11.73 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3048436683 | -0.70 ↓ % | -3.22 ↓ % | -21.29 ↓ % | 553.17 Million Dollars | 13.52 Million Dollars | 0.0000000000 |
| 85 | 0.2345846654 | -1.22 ↓ % | -2.09 ↓ % | -19.33 ↓ % | 540.13 Million Dollars | 52.86 Million Dollars | 0.0000000000 | |
| 86 | Curve DAO Token (CRV) | 0.3663034095 | -0.94 ↓ % | -2.10 ↓ % | -15.90 ↓ % | 533.89 Million Dollars | 59.70 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8039 | -1.00 ↓ % | -3.90 ↓ % | -22.54 ↓ % | 527.45 Million Dollars | 136.93 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0509884627 | -2.09 ↓ % | -5.30 ↓ % | -7.51 ↓ % | 521.60 Million Dollars | 106.50 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9985 | 0.01 ↑ % | -0.02 ↓ % | -0.13 ↓ % | 507.35 Million Dollars | 4.33 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9988 | 0.06 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 493.90 Million Dollars | 16.42 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2365447770 | -1.51 ↓ % | -8.41 ↓ % | -18.85 ↓ % | 470.48 Million Dollars | 25.81 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.592 | -1.13 ↓ % | -1.70 ↓ % | -17.59 ↓ % | 459.06 Million Dollars | 45.73 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5244 | -1.31 ↓ % | -3.05 ↓ % | -19.63 ↓ % | 443.93 Million Dollars | 41.32 Million Dollars | 0.0000000000 |
| 94 | DoubleZero (2Z) | 0.1267113360 | -0.47 ↓ % | 4.62 ↑ % | -0.43 ↓ % | 439.87 Million Dollars | 17.14 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1308 | -1.46 ↓ % | -5.80 ↓ % | -18.96 ↓ % | 427.89 Million Dollars | 23.36 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.6068 | -0.93 ↓ % | -2.42 ↓ % | -23.76 ↓ % | 424.44 Million Dollars | 37.17 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4602388188 | -2.05 ↓ % | -3.40 ↓ % | -24.30 ↓ % | 420.43 Million Dollars | 18.20 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.6808 | -0.39 ↓ % | 9.02 ↑ % | -25.53 ↓ % | 420.19 Million Dollars | 130.26 Million Dollars | 0.0000000000 |
| 99 | AB (AB) | 0.0042355335 | 0.00 ↑ % | -0.92 ↓ % | -5.30 ↓ % | 412.01 Million Dollars | 10.23 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0785408784 | -0.28 ↓ % | -0.52 ↓ % | -13.07 ↓ % | 408.90 Million Dollars | 46.37 Million Dollars | 0.0000000000 |
