Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,768.74 | 0.10 ↑ % | 4.00 ↑ % | -5.42 ↓ % | 1,415.59 Billion Dollars | 51.29 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,148.20 | -0.13 ↓ % | 4.41 ↑ % | -8.82 ↓ % | 259.27 Billion Dollars | 28.36 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 184.13 Billion Dollars | 105.29 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4306 | 0.23 ↑ % | 3.05 ↑ % | -7.61 ↓ % | 87.76 Billion Dollars | 3.39 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 638.03 | -0.01 ↓ % | 1.64 ↑ % | -6.18 ↓ % | 87.00 Billion Dollars | 2.37 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 78.66 Billion Dollars | 14.29 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.32 | -0.17 ↓ % | 5.62 ↑ % | -5.23 ↓ % | 52.25 Billion Dollars | 5.42 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3071314433 | 0.40 ↑ % | -1.19 ↓ % | 3.89 ↑ % | 29.10 Billion Dollars | 655.68 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0939792982 | -0.27 ↓ % | 4.00 ↑ % | -9.06 ↓ % | 15.91 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.23 | -0.99 ↓ % | -3.12 ↓ % | -8.44 ↓ % | 9.56 Billion Dollars | 488.97 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 476.47 | -0.14 ↓ % | 1.45 ↑ % | -0.69 ↓ % | 9.53 Billion Dollars | 322.19 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2613023327 | -0.11 ↓ % | 3.98 ↑ % | -10.25 ↓ % | 9.43 Billion Dollars | 683.70 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.386 | 0.05 ↑ % | 1.10 ↑ % | 3.57 ↑ % | 8.64 Billion Dollars | 742.18 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 351.26 | -0.12 ↓ % | -3.26 ↓ % | -6.48 ↓ % | 6.48 Billion Dollars | 110.60 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.093 | -0.12 ↓ % | 4.42 ↑ % | -8.65 ↓ % | 6.44 Billion Dollars | 939.18 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 5.92 Billion Dollars | 92.25 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1445992763 | -0.27 ↓ % | 1.53 ↑ % | -6.30 ↓ % | 5.51 Billion Dollars | 12.07 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1661685512 | -0.28 ↓ % | 6.24 ↑ % | -5.82 ↓ % | 5.49 Billion Dollars | 144.69 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 236.69 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 4.42 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.58 | -0.07 ↓ % | 3.72 ↑ % | -5.48 ↓ % | 4.28 Billion Dollars | 337.80 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.524 | -0.31 ↓ % | 5.26 ↑ % | -9.26 ↓ % | 4.11 Billion Dollars | 397.72 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.04 Billion Dollars | 150.79 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0930841696 | -0.18 ↓ % | 4.09 ↑ % | -7.47 ↓ % | 4.03 Billion Dollars | 136.58 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 228.22 | 0.19 ↑ % | 4.98 ↑ % | -19.65 ↓ % | 3.79 Billion Dollars | 443.64 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9517 | 0.02 ↑ % | 4.88 ↑ % | -11.57 ↓ % | 3.71 Billion Dollars | 566.25 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060997 | -0.22 ↓ % | 6.80 ↑ % | -1.68 ↓ % | 3.59 Billion Dollars | 194.33 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3179 | 0.30 ↑ % | 5.04 ↑ % | -1.32 ↓ % | 3.24 Billion Dollars | 100.52 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0756792203 | -0.02 ↓ % | 2.63 ↑ % | -7.02 ↓ % | 3.20 Billion Dollars | 10.27 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 292.47 | 1.02 ↑ % | 10.97 ↑ % | 3.75 ↑ % | 3.15 Billion Dollars | 531.13 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1041553758 | 0.92 ↑ % | 7.04 ↑ % | -3.05 ↓ % | 2.88 Billion Dollars | 131.49 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,424.09 | 0.35 ↑ % | -1.43 ↓ % | -10.98 ↓ % | 2.50 Billion Dollars | 2.23 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4189 | 0.24 ↑ % | 0.35 ↑ % | -13.93 ↓ % | 2.38 Billion Dollars | 206.61 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7048 | -0.11 ↓ % | -1.20 ↓ % | -18.38 ↓ % | 2.31 Billion Dollars | 91.60 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.580 | 0.18 ↑ % | 2.99 ↑ % | -14.06 ↓ % | 2.27 Billion Dollars | 265.80 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,436.93 | 0.42 ↑ % | -1.30 ↓ % | -11.20 ↓ % | 2.25 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7501 | 0.18 ↑ % | 3.70 ↑ % | 5.09 ↑ % | 2.24 Billion Dollars | 11.08 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1894634319 | 0.46 ↑ % | -0.39 ↓ % | -3.86 ↓ % | 1.86 Billion Dollars | 27.82 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 85.74 | -0.01 ↓ % | 1.31 ↑ % | -12.57 ↓ % | 1.80 Billion Dollars | 55.30 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.77 Billion Dollars | 32.41 Million Dollars | 0.0000000000 |
| 41 | siren (SIREN) | 2.362 | 2.21 ↑ % | 2.94 ↑ % | 392.57 ↑ % | 1.72 Billion Dollars | 63.77 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3148 | 0.24 ↑ % | 2.82 ↑ % | -12.37 ↓ % | 1.70 Billion Dollars | 208.92 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 110.06 | 0.23 ↑ % | 3.22 ↑ % | -10.09 ↓ % | 1.69 Billion Dollars | 398.70 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0732140358 | -0.57 ↓ % | 2.95 ↑ % | -3.18 ↓ % | 1.69 Billion Dollars | 34.96 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6630 | 0.25 ↑ % | -0.76 ↓ % | -10.35 ↓ % | 1.64 Billion Dollars | 177.84 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.48 Billion Dollars | 202.89 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034422 | -0.13 ↓ % | 4.65 ↑ % | -14.45 ↓ % | 1.42 Billion Dollars | 442.41 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.016 | 0.04 ↑ % | -0.54 ↓ % | -8.65 ↓ % | 1.41 Billion Dollars | 17.77 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.577 | 0.37 ↑ % | 6.53 ↑ % | -5.34 ↓ % | 1.34 Billion Dollars | 72.37 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.404 | 0.32 ↑ % | 2.26 ↑ % | -13.39 ↓ % | 1.32 Billion Dollars | 69.16 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2535233698 | 0.08 ↑ % | 2.92 ↑ % | -12.49 ↓ % | 1.23 Billion Dollars | 58.76 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9999 | 0.07 ↑ % | 0.08 ↑ % | 0.00 ↑ % | 1.17 Billion Dollars | 4.80 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.171 | 0.04 ↑ % | 3.21 ↑ % | -3.93 ↓ % | 1.08 Billion Dollars | 1.88 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0961254665 | 0.01 ↑ % | 4.09 ↑ % | -5.86 ↓ % | 1.02 Billion Dollars | 70.13 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3249554836 | 0.36 ↑ % | 5.43 ↑ % | -18.82 ↓ % | 1.01 Billion Dollars | 179.56 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 1.01 Billion Dollars | 59.28 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0349514684 | -0.19 ↓ % | -4.38 ↓ % | 3.10 ↑ % | 954.37 Million Dollars | 26.02 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7826 | 0.51 ↑ % | 0.56 ↑ % | -9.96 ↓ % | 889.99 Million Dollars | 57.51 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6823 | 0.32 ↑ % | 3.94 ↑ % | -13.91 ↓ % | 872.70 Million Dollars | 80.17 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 71.57 | 0.81 ↑ % | -0.59 ↓ % | 3.96 ↑ % | 864.07 Million Dollars | 17.89 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0599 | -0.26 ↓ % | 13.79 ↑ % | 3.39 ↑ % | 841.28 Million Dollars | 193.51 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0478782222 | 0.46 ↑ % | 12.44 ↑ % | -7.91 ↓ % | 795.13 Million Dollars | 951.80 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0934471310 | 0.16 ↑ % | -2.46 ↓ % | -22.15 ↓ % | 793.57 Million Dollars | 165.47 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.744 | 0.08 ↑ % | 2.27 ↑ % | -8.79 ↓ % | 776.77 Million Dollars | 3.40 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0872496641 | 0.17 ↑ % | 1.81 ↑ % | -10.58 ↓ % | 775.83 Million Dollars | 33.07 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.277 | 0.29 ↑ % | 2.01 ↑ % | -16.20 ↓ % | 761.88 Million Dollars | 163.86 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9241 | 0.07 ↑ % | 9.01 ↑ % | -7.09 ↓ % | 705.50 Million Dollars | 156.84 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081645790 | -0.06 ↓ % | 2.04 ↑ % | -8.42 ↓ % | 696.72 Million Dollars | 3.20 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.6971 | -0.50 ↓ % | 1.75 ↑ % | -7.44 ↓ % | 685.60 Million Dollars | 17.79 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.216 | 1.53 ↑ % | 14.71 ↑ % | -1.62 ↓ % | 681.25 Million Dollars | 89.53 Million Dollars | 0.0000000000 |
| 71 | DeXe (DEXE) | 7.609 | -0.71 ↓ % | 6.39 ↑ % | 45.68 ↑ % | 637.11 Million Dollars | 24.87 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0317320495 | 0.13 ↑ % | 4.13 ↑ % | -5.97 ↓ % | 632.72 Million Dollars | 19.64 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070485110 | 0.23 ↑ % | 2.28 ↑ % | -9.75 ↓ % | 606.07 Million Dollars | 18.19 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018080018 | -0.14 ↓ % | 2.24 ↑ % | -16.53 ↓ % | 600.43 Million Dollars | 96.32 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9072 | -0.26 ↓ % | 2.61 ↑ % | -2.34 ↓ % | 586.21 Million Dollars | 8.60 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0969109085 | 0.72 ↑ % | 4.32 ↑ % | -12.64 ↓ % | 585.42 Million Dollars | 88.48 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0621982421 | 0.08 ↑ % | 3.82 ↑ % | 12.18 ↑ % | 548.28 Million Dollars | 43.96 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0256390074 | -6.36 ↓ % | 0.95 ↑ % | -8.34 ↓ % | 542.01 Million Dollars | 30.91 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1532591642 | 0.22 ↑ % | 0.18 ↑ % | -9.65 ↓ % | 536.00 Million Dollars | 26.01 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059624 | -0.03 ↓ % | 4.54 ↑ % | -10.48 ↓ % | 524.66 Million Dollars | 61.86 Million Dollars | 0.0000000000 |
| 81 | 0.2274389923 | -0.06 ↓ % | 10.06 ↑ % | -4.82 ↓ % | 514.01 Million Dollars | 149.12 Million Dollars | 0.0000000000 | |
| 82 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 494.15 Million Dollars | 15.36 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4076 | 0.09 ↑ % | 2.18 ↑ % | -7.29 ↓ % | 463.12 Million Dollars | 40.64 Million Dollars | 0.0000000000 |
| 84 | River (RIVER) | 23.48 | -0.07 ↓ % | -19.94 ↓ % | 9.95 ↑ % | 460.16 Million Dollars | 66.27 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6822 | -0.23 ↓ % | 3.27 ↑ % | -14.98 ↓ % | 447.70 Million Dollars | 83.51 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2441788262 | 0.11 ↑ % | 5.69 ↑ % | -9.08 ↓ % | 443.09 Million Dollars | 12.25 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0069769718 | 0.12 ↑ % | 4.07 ↑ % | -13.03 ↓ % | 438.58 Million Dollars | 118.11 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.33 | -0.04 ↓ % | 6.27 ↑ % | -5.04 ↓ % | 433.91 Million Dollars | 94.51 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1611 | -0.03 ↓ % | 0.46 ↑ % | 0.97 ↑ % | 426.79 Million Dollars | 98.60 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3913142957 | 0.41 ↑ % | 3.16 ↑ % | -2.45 ↓ % | 422.40 Million Dollars | 13.91 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5301 | -0.64 ↓ % | -2.41 ↓ % | -9.89 ↓ % | 418.11 Million Dollars | 48.17 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2299160911 | -1.21 ↓ % | 4.50 ↑ % | 10.18 ↑ % | 413.85 Million Dollars | 74.16 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0604094934 | 0.50 ↑ % | 1.79 ↑ % | -13.99 ↓ % | 414.07 Million Dollars | 40.39 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 22.74 | -0.17 ↓ % | -1.69 ↓ % | -17.04 ↓ % | 394.14 Million Dollars | 4.25 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9994 | 0.00 ↑ % | 0.02 ↑ % | -0.12 ↓ % | 385.60 Million Dollars | 428.64 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0357842996 | 0.19 ↑ % | 3.09 ↑ % | -10.29 ↓ % | 367.52 Million Dollars | 39.02 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0189381704 | 2.06 ↑ % | 4.05 ↑ % | 12.59 ↑ % | 364.05 Million Dollars | 68.40 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 129.04 | 0.13 ↑ % | 3.79 ↑ % | -11.42 ↓ % | 340.57 Million Dollars | 3.95 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003335 | 0.08 ↑ % | 0.33 ↑ % | -0.58 ↓ % | 330.24 Million Dollars | 12.44 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003339 | -0.02 ↓ % | 0.90 ↑ % | -4.63 ↓ % | 329.59 Million Dollars | 10.89 Million Dollars | 0.0000000000 |
