Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,182.36 | -0.41 ↓ % | -0.97 ↓ % | -1.11 ↓ % | 1,403.74 Billion Dollars | 41.03 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,056.85 | -0.78 ↓ % | -0.66 ↓ % | -0.48 ↓ % | 248.24 Billion Dollars | 18.80 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 184.00 Billion Dollars | 78.74 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 650.45 | -0.23 ↓ % | -0.29 ↓ % | 0.43 ↑ % | 88.69 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3787 | -0.33 ↓ % | -1.50 ↓ % | -1.59 ↓ % | 84.42 Billion Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 79.05 Billion Dollars | 11.53 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.44 | -0.45 ↓ % | -1.29 ↓ % | -2.04 ↓ % | 49.37 Billion Dollars | 3.88 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2891024522 | -0.04 ↓ % | -0.70 ↓ % | 2.31 ↑ % | 27.39 Billion Dollars | 446.05 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0942894585 | -0.48 ↓ % | 0.49 ↑ % | 1.09 ↑ % | 14.46 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.59 | -0.10 ↓ % | 3.81 ↑ % | 22.90 ↑ % | 9.68 Billion Dollars | 403.74 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2620948792 | -0.37 ↓ % | -1.13 ↓ % | -1.88 ↓ % | 9.46 Billion Dollars | 377.31 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 454.51 | -0.59 ↓ % | -0.63 ↓ % | -0.54 ↓ % | 9.09 Billion Dollars | 239.78 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.069 | 0.02 ↑ % | -0.98 ↓ % | 0.84 ↑ % | 8.35 Billion Dollars | 1.92 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 352.42 | 0.17 ↑ % | 0.29 ↑ % | -4.71 ↓ % | 6.50 Billion Dollars | 74.70 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.998 | -0.55 ↓ % | -1.00 ↓ % | -1.23 ↓ % | 6.37 Billion Dollars | 605.81 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 5.92 Billion Dollars | 53.16 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1457528264 | -0.31 ↓ % | -2.21 ↓ % | -3.52 ↓ % | 5.54 Billion Dollars | 353.53 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 223.85 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1593477244 | -0.45 ↓ % | -0.58 ↓ % | 2.84 ↑ % | 5.26 Billion Dollars | 93.17 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 4.61 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.14 | -0.55 ↓ % | -1.52 ↓ % | -1.86 ↓ % | 4.17 Billion Dollars | 282.55 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.548 | -0.57 ↓ % | -1.37 ↓ % | 2.76 ↑ % | 4.12 Billion Dollars | 248.23 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 4.09 Billion Dollars | 191.46 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0939553272 | -0.50 ↓ % | -0.85 ↓ % | -4.80 ↓ % | 4.07 Billion Dollars | 84.32 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9727 | -0.45 ↓ % | -0.81 ↓ % | 3.54 ↑ % | 3.79 Billion Dollars | 460.93 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 210.67 | 0.12 ↑ % | -0.63 ↓ % | -7.79 ↓ % | 3.49 Billion Dollars | 304.06 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058899 | 0.20 ↑ % | 0.72 ↑ % | 7.54 ↑ % | 3.47 Billion Dollars | 143.46 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3038 | -0.69 ↓ % | -1.83 ↓ % | -2.58 ↓ % | 3.20 Billion Dollars | 81.16 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0755150645 | -0.17 ↓ % | -0.55 ↓ % | -1.25 ↓ % | 3.10 Billion Dollars | 7.18 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,080.29 | -0.32 ↓ % | -0.95 ↓ % | 0.74 ↑ % | 2.87 Billion Dollars | 388.72 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1011311519 | -0.10 ↓ % | -0.73 ↓ % | 0.98 ↑ % | 2.80 Billion Dollars | 57.22 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,114.77 | -0.36 ↓ % | -1.09 ↓ % | 0.65 ↑ % | 2.56 Billion Dollars | 259.98 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4923 | -0.69 ↓ % | -2.45 ↓ % | 0.16 ↑ % | 2.50 Billion Dollars | 99.16 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.896 | -0.56 ↓ % | -0.46 ↓ % | -1.84 ↓ % | 2.47 Billion Dollars | 203.19 Million Dollars | 0.0000000000 |
| 35 | Pi (PI) | 0.2558569658 | -1.56 ↓ % | 9.55 ↑ % | 33.20 ↑ % | 2.47 Billion Dollars | 89.81 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7135 | -0.33 ↓ % | 2.07 ↑ % | 1.96 ↑ % | 2.34 Billion Dollars | 33.41 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 213.38 | -1.28 ↓ % | 7.01 ↑ % | 16.65 ↑ % | 2.30 Billion Dollars | 210.96 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.91 | 0.09 ↑ % | -0.53 ↓ % | -1.27 ↓ % | 1.99 Billion Dollars | 36.06 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4624 | 0.61 ↑ % | 2.49 ↑ % | 0.52 ↑ % | 1.87 Billion Dollars | 8.92 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0810205664 | -0.04 ↓ % | 3.49 ↑ % | 5.70 ↑ % | 1.87 Billion Dollars | 28.24 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7056 | -0.62 ↓ % | -0.04 ↓ % | 0.07 ↑ % | 1.75 Billion Dollars | 90.88 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0003 | 0.01 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 1.74 Billion Dollars | 80.86 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3455 | 1.34 ↑ % | 4.04 ↑ % | 7.22 ↑ % | 1.74 Billion Dollars | 216.20 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 109.72 | -0.27 ↓ % | -2.05 ↓ % | -5.05 ↓ % | 1.69 Billion Dollars | 274.15 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 1.56 Billion Dollars | 118.17 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.151 | -0.03 ↓ % | -0.91 ↓ % | -2.17 ↓ % | 1.51 Billion Dollars | 8.16 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.617 | -0.69 ↓ % | 0.33 ↑ % | 5.33 ↑ % | 1.44 Billion Dollars | 137.18 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033144 | -0.07 ↓ % | -1.58 ↓ % | -3.74 ↓ % | 1.37 Billion Dollars | 293.50 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.188 | -0.24 ↓ % | -1.46 ↓ % | -4.37 ↓ % | 1.28 Billion Dollars | 50.74 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2567050781 | -0.18 ↓ % | -0.19 ↓ % | -1.42 ↓ % | 1.25 Billion Dollars | 35.66 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0003 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.11 Billion Dollars | 5.03 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.971 | -0.24 ↓ % | -1.32 ↓ % | 0.07 ↑ % | 1.05 Billion Dollars | 1.88 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0979672133 | -0.39 ↓ % | 0.39 ↑ % | -2.23 ↓ % | 1.04 Billion Dollars | 53.72 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3546641970 | 0.65 ↑ % | -0.96 ↓ % | -12.09 ↓ % | 1.04 Billion Dollars | 166.53 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.00 Billion Dollars | 95.33 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8150 | -0.23 ↓ % | -1.24 ↓ % | -0.88 ↓ % | 902.76 Million Dollars | 43.01 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1053837770 | -0.34 ↓ % | 0.42 ↑ % | -6.56 ↓ % | 894.94 Million Dollars | 84.14 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6149 | -0.85 ↓ % | 4.96 ↑ % | 20.57 ↑ % | 837.70 Million Dollars | 63.57 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0305404558 | 0.16 ↑ % | -0.40 ↓ % | 0.63 ↑ % | 833.01 Million Dollars | 9.85 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.018 | -0.10 ↓ % | -0.46 ↓ % | -0.95 ↓ % | 808.28 Million Dollars | 1.78 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9690 | -1.03 ↓ % | 0.84 ↑ % | 2.88 ↑ % | 792.70 Million Dollars | 17.37 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0475531583 | 0.41 ↑ % | 0.86 ↑ % | -20.59 ↓ % | 789.73 Million Dollars | 78.13 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0873411142 | 0.38 ↑ % | 0.87 ↑ % | 0.97 ↑ % | 776.43 Million Dollars | 27.63 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 63.16 | -0.29 ↓ % | 0.98 ↑ % | -3.94 ↓ % | 762.47 Million Dollars | 9.55 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0088655331 | -0.46 ↓ % | -1.57 ↓ % | -3.90 ↓ % | 754.83 Million Dollars | 3.48 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9080 | -0.86 ↓ % | -3.58 ↓ % | -6.79 ↓ % | 709.66 Million Dollars | 58.52 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0020875517 | 0.10 ↑ % | 2.64 ↑ % | 4.77 ↑ % | 693.27 Million Dollars | 105.35 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8641 | 0.07 ↑ % | -2.11 ↓ % | -13.61 ↓ % | 657.82 Million Dollars | 107.12 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0329136530 | 0.46 ↑ % | 2.42 ↑ % | -5.23 ↓ % | 656.21 Million Dollars | 15.61 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.789 | 0.42 ↑ % | -5.02 ↓ % | -13.35 ↓ % | 648.41 Million Dollars | 125.38 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071070551 | -0.17 ↓ % | -0.43 ↓ % | -1.08 ↓ % | 611.10 Million Dollars | 18.42 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.003 | -0.84 ↓ % | -6.23 ↓ % | 8.94 ↑ % | 609.71 Million Dollars | 64.87 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0290399470 | 1.13 ↑ % | -1.54 ↓ % | 6.48 ↑ % | 604.25 Million Dollars | 25.64 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0990570239 | -0.48 ↓ % | -2.24 ↓ % | -1.99 ↓ % | 588.31 Million Dollars | 63.23 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9051 | -0.52 ↓ % | -0.40 ↓ % | 1.48 ↑ % | 584.86 Million Dollars | 9.90 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1616907896 | -0.07 ↓ % | -2.94 ↓ % | -12.71 ↓ % | 565.49 Million Dollars | 22.46 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059849 | 0.06 ↑ % | -0.59 ↓ % | -0.24 ↓ % | 526.64 Million Dollars | 38.73 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9998 | 0.00 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 494.41 Million Dollars | 11.52 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0533401529 | -0.10 ↓ % | 1.20 ↑ % | 10.09 ↑ % | 470.20 Million Dollars | 28.02 Million Dollars | 0.0000000000 |
| 80 | Decred (DCR) | 27.03 | 0.36 ↑ % | -4.78 ↓ % | -10.96 ↓ % | 468.14 Million Dollars | 3.72 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7082 | -0.49 ↓ % | 1.36 ↑ % | -0.09 ↓ % | 464.81 Million Dollars | 66.72 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2530926526 | 0.00 ↓ % | -1.13 ↓ % | -3.04 ↓ % | 459.26 Million Dollars | 10.12 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3902 | -0.28 ↓ % | 0.40 ↑ % | 0.61 ↑ % | 458.76 Million Dollars | 25.32 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0071318767 | 0.18 ↑ % | -0.24 ↓ % | 2.36 ↑ % | 448.31 Million Dollars | 78.55 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1523 | -0.01 ↓ % | -0.43 ↓ % | -0.50 ↓ % | 447.93 Million Dollars | 45.19 Million Dollars | 0.0000000000 |
| 86 | Kite (KITE) | 0.2484015970 | -0.55 ↓ % | -5.57 ↓ % | -8.97 ↓ % | 447.12 Million Dollars | 114.56 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0630214546 | -0.19 ↓ % | 0.48 ↑ % | -5.87 ↓ % | 424.34 Million Dollars | 42.62 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5689 | -0.90 ↓ % | 0.69 ↑ % | 6.07 ↑ % | 423.27 Million Dollars | 25.35 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.62 | -0.56 ↓ % | 0.25 ↑ % | -3.60 ↓ % | 411.75 Million Dollars | 52.02 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3615606189 | -0.06 ↓ % | -0.88 ↓ % | -5.09 ↓ % | 389.85 Million Dollars | 12.40 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0373450581 | 0.88 ↑ % | -2.73 ↓ % | -0.31 ↓ % | 385.60 Million Dollars | 37.08 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0002 | 0.03 ↑ % | -0.04 ↓ % | 0.05 ↑ % | 374.92 Million Dollars | 362.45 Million Dollars | 0.0000000000 |
| 94 | River (RIVER) | 18.70 | 1.62 ↑ % | 30.53 ↑ % | 15.51 ↑ % | 366.53 Million Dollars | 50.25 Million Dollars | 0.0000000000 |
| 93 | 0.1622131501 | 0.49 ↑ % | 2.23 ↑ % | 7.99 ↑ % | 366.66 Million Dollars | 95.15 Million Dollars | 0.0000000000 | |
| 95 | pippin (PIPPIN) | 0.3547086042 | 0.61 ↑ % | 1.38 ↑ % | 2.08 ↑ % | 354.71 Million Dollars | 27.61 Million Dollars | 0.0000000000 |
| 96 | DeXe (DEXE) | 4.223 | -1.71 ↓ % | -1.37 ↓ % | 19.66 ↑ % | 353.62 Million Dollars | 8.06 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2345112224 | -0.71 ↓ % | -1.63 ↓ % | -5.94 ↓ % | 345.51 Million Dollars | 54.15 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0541762456 | -0.16 ↓ % | -1.07 ↓ % | 1.47 ↑ % | 339.44 Million Dollars | 8.57 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 127.20 | -0.56 ↓ % | -0.80 ↓ % | -2.46 ↓ % | 335.71 Million Dollars | 2.48 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003349 | -0.06 ↓ % | 0.23 ↑ % | 0.38 ↑ % | 331.63 Million Dollars | 14.45 Million Dollars | 0.0000000000 |
