Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,448.14 | -0.17 ↓ % | 0.29 ↑ % | 0.35 ↑ % | 1,806.62 Billion Dollars | 26.62 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,087.94 | -0.20 ↓ % | 0.37 ↑ % | -0.62 ↓ % | 372.70 Billion Dollars | 13.52 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.01 ↓ % | -0.05 ↓ % | -0.10 ↓ % | 186.70 Billion Dollars | 59.98 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.087 | -0.38 ↓ % | -0.17 ↓ % | 3.61 ↑ % | 126.70 Billion Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 902.63 | 0.14 ↑ % | 1.69 ↑ % | 3.18 ↑ % | 124.32 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 136.01 | -0.15 ↓ % | -0.94 ↓ % | 3.10 ↑ % | 76.75 Billion Dollars | 3.36 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 74.70 Billion Dollars | 7.14 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2981843872 | 0.20 ↑ % | 0.95 ↑ % | 2.49 ↑ % | 28.24 Billion Dollars | 585.08 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1397269822 | -0.28 ↓ % | 0.37 ↑ % | -2.10 ↓ % | 23.51 Billion Dollars | 953.96 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3887641391 | -0.58 ↓ % | -0.31 ↓ % | -0.17 ↓ % | 13.98 Billion Dollars | 413.25 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 638.43 | 0.10 ↑ % | 1.30 ↑ % | -0.01 ↓ % | 12.76 Billion Dollars | 218.80 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.15 | -0.53 ↓ % | 0.43 ↑ % | 0.03 ↑ % | 9.31 Billion Dollars | 348.78 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 463.29 | 0.29 ↑ % | 1.83 ↑ % | 8.18 ↑ % | 8.55 Billion Dollars | 90.80 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.039 | -0.02 ↓ % | 0.18 ↑ % | -2.92 ↓ % | 8.33 Billion Dollars | 469.35 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.34 | -0.78 ↓ % | -4.45 ↓ % | -1.62 ↓ % | 8.26 Billion Dollars | 154.43 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2272036777 | -0.54 ↓ % | -0.13 ↓ % | 3.03 ↑ % | 7.36 Billion Dollars | 122.94 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8084 | -1.19 ↓ % | 0.63 ↑ % | 8.48 ↑ % | 6.86 Billion Dollars | 659.89 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 6.34 Billion Dollars | 65.11 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.81 | -0.42 ↓ % | 1.43 ↑ % | -0.02 ↓ % | 6.28 Billion Dollars | 267.61 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 380.35 | -1.32 ↓ % | -10.90 ↓ % | -25.06 ↓ % | 6.27 Billion Dollars | 792.55 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.82 | -0.14 ↓ % | 0.76 ↑ % | -1.28 ↓ % | 5.95 Billion Dollars | 236.39 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 84.83 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1195434890 | -0.84 ↓ % | 0.63 ↑ % | -0.24 ↓ % | 5.12 Billion Dollars | 124.38 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000086455 | -0.40 ↓ % | -0.55 ↓ % | 8.92 ↑ % | 5.09 Billion Dollars | 82.90 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1309181221 | 0.12 ↑ % | -3.26 ↓ % | -16.44 ↓ % | 4.87 Billion Dollars | 17.07 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1688990618 | 0.69 ↑ % | 1.61 ↑ % | 4.58 ↑ % | 4.52 Billion Dollars | 99.18 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7742 | -0.60 ↓ % | 1.04 ↑ % | -1.65 ↓ % | 4.29 Billion Dollars | 96.36 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1010139997 | -0.50 ↓ % | 0.33 ↑ % | 1.84 ↑ % | 3.90 Billion Dollars | 11.84 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9993 | -0.04 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 3.66 Billion Dollars | 76.19 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.497 | -0.52 ↓ % | 0.85 ↑ % | -5.88 ↓ % | 3.49 Billion Dollars | 217.59 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.110 | -0.68 ↓ % | 2.53 ↑ % | -0.88 ↓ % | 3.49 Billion Dollars | 105.47 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 3.40 Billion Dollars | 701.89 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9776 | -0.44 ↓ % | -0.60 ↓ % | -1.97 ↓ % | 3.18 Billion Dollars | 64.45 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 284.48 | 0.01 ↑ % | -0.06 ↓ % | 14.63 ↑ % | 3.01 Billion Dollars | 147.77 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 166.05 | -0.48 ↓ % | 0.20 ↑ % | 3.65 ↑ % | 2.54 Billion Dollars | 186.35 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000059663 | -0.32 ↓ % | -1.40 ↓ % | -1.93 ↓ % | 2.51 Billion Dollars | 496.82 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.505 | -0.10 ↓ % | -0.42 ↓ % | -0.65 ↓ % | 2.45 Billion Dollars | 28.92 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.28 | -0.08 ↓ % | 0.78 ↑ % | -1.77 ↓ % | 2.32 Billion Dollars | 15.50 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7105 | -1.07 ↓ % | 1.21 ↑ % | 0.65 ↑ % | 2.20 Billion Dollars | 157.36 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.5866 | 3.18 ↑ % | -3.54 ↓ % | -4.78 ↓ % | 1.99 Billion Dollars | 8.70 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.62 | -0.54 ↓ % | 0.27 ↑ % | 1.20 ↑ % | 1.96 Billion Dollars | 51.21 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,500.86 | 0.00 ↓ % | 0.44 ↑ % | 3.54 ↑ % | 1.84 Billion Dollars | 82.57 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2308623492 | -0.80 ↓ % | -1.33 ↓ % | -2.34 ↓ % | 1.84 Billion Dollars | 115.32 Million Dollars | 0.0000000000 |
| 44 | POL (prev. MATIC) (POL) | 0.1719885622 | -2.01 ↓ % | 13.90 ↑ % | 50.83 ↑ % | 1.82 Billion Dollars | 503.61 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7144 | -0.74 ↓ % | 0.96 ↑ % | -4.15 ↓ % | 1.78 Billion Dollars | 108.12 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2087611127 | -0.14 ↓ % | 0.01 ↑ % | -0.38 ↓ % | 1.75 Billion Dollars | 4.54 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.177 | -0.75 ↓ % | -0.95 ↓ % | 1.52 ↑ % | 1.74 Billion Dollars | 70.23 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,512.64 | 0.00 ↓ % | 0.40 ↑ % | 3.45 ↑ % | 1.73 Billion Dollars | 105.18 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5810 | -1.07 ↓ % | 0.27 ↑ % | 1.84 ↑ % | 1.58 Billion Dollars | 67.04 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.53 Billion Dollars | 14.80 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.80 | 0.22 ↑ % | -5.47 ↓ % | -1.80 ↓ % | 1.43 Billion Dollars | 6.35 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8241 | -0.39 ↓ % | 2.22 ↑ % | -3.31 ↓ % | 1.37 Billion Dollars | 59.41 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9996 | -0.02 ↓ % | 0.04 ↑ % | -0.03 ↓ % | 1.34 Billion Dollars | 62.27 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0581683963 | 0.19 ↑ % | 2.58 ↑ % | -4.50 ↓ % | 1.34 Billion Dollars | 19.11 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.4014339299 | -0.95 ↓ % | -0.18 ↓ % | -4.63 ↓ % | 1.27 Billion Dollars | 46.42 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.589 | 0.24 ↑ % | 3.74 ↑ % | 16.89 ↑ % | 1.26 Billion Dollars | 111.79 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0464520607 | -0.59 ↓ % | -0.91 ↓ % | 2.73 ↑ % | 1.26 Billion Dollars | 15.57 Million Dollars | 0.0000000000 |
| 58 | MYX Finance (MYX) | 4.991 | 0.31 ↑ % | 0.63 ↑ % | -11.00 ↓ % | 1.26 Billion Dollars | 15.06 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2103960082 | -0.84 ↓ % | 1.87 ↑ % | 1.33 ↑ % | 1.20 Billion Dollars | 94.56 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 2.296 | -1.34 ↓ % | 1.27 ↑ % | 50.19 ↑ % | 1.19 Billion Dollars | 116.07 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1341348802 | -0.63 ↓ % | 0.92 ↑ % | 5.83 ↑ % | 1.19 Billion Dollars | 39.30 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0695099506 | 0.21 ↑ % | 0.03 ↑ % | -26.18 ↓ % | 1.15 Billion Dollars | 41.86 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4891 | -1.19 ↓ % | 0.20 ↑ % | 1.13 ↑ % | 1.09 Billion Dollars | 98.25 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.443 | 0.00 ↑ % | 2.04 ↑ % | 7.47 ↑ % | 1.09 Billion Dollars | 185.58 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0118271200 | -0.89 ↓ % | 1.45 ↑ % | 1.46 ↑ % | 1.02 Billion Dollars | 20.52 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000106730 | -0.70 ↓ % | -2.41 ↓ % | 17.32 ↑ % | 939.17 Million Dollars | 101.97 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0489224749 | 0.19 ↑ % | 0.82 ↑ % | -8.94 ↓ % | 933.58 Million Dollars | 20.70 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0111943351 | -0.48 ↓ % | -0.91 ↓ % | 2.25 ↑ % | 925.87 Million Dollars | 3.76 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 74.65 | 0.34 ↑ % | 0.70 ↑ % | -7.04 ↓ % | 901.28 Million Dollars | 8.47 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9993 | 0.06 ↑ % | 0.05 ↑ % | -0.01 ↓ % | 854.78 Million Dollars | 2.55 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0023768387 | -0.22 ↓ % | 5.81 ↑ % | 4.82 ↑ % | 841.40 Million Dollars | 257.97 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.31 | 0.51 ↑ % | 0.91 ↑ % | -1.64 ↓ % | 804.31 Million Dollars | 2.84 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1206990235 | -0.76 ↓ % | -0.72 ↓ % | -0.72 ↓ % | 783.47 Million Dollars | 40.19 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0121130049 | -0.66 ↓ % | 1.18 ↑ % | 10.71 ↑ % | 761.43 Million Dollars | 214.74 Million Dollars | 0.0000000000 |
| 75 | Virtuals Protocol (VIRTUAL) | 1.0765 | -0.42 ↓ % | 2.73 ↑ % | 28.86 ↑ % | 706.33 Million Dollars | 116.66 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3873284336 | -0.24 ↓ % | 11.41 ↑ % | 29.20 ↑ % | 702.85 Million Dollars | 52.20 Million Dollars | 0.0000000000 |
| 77 | Lighter (LIT) | 2.787 | -1.29 ↓ % | -8.64 ↓ % | 4.45 ↑ % | 696.76 Million Dollars | 26.04 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 2.001 | -0.59 ↓ % | -0.56 ↓ % | -5.24 ↓ % | 682.80 Million Dollars | 22.11 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2122211261 | -0.64 ↓ % | -1.01 ↓ % | 2.57 ↑ % | 677.07 Million Dollars | 18.42 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9968 | -0.47 ↓ % | 2.72 ↑ % | -0.05 ↓ % | 669.83 Million Dollars | 35.80 Million Dollars | 0.0000000000 |
| 81 | 0.2803339458 | -0.99 ↓ % | -0.92 ↓ % | 21.29 ↑ % | 648.17 Million Dollars | 66.72 Million Dollars | 0.0000000000 | |
| 82 | Tezos (XTZ) | 0.5847 | -0.28 ↓ % | 1.49 ↑ % | 8.87 ↑ % | 626.52 Million Dollars | 27.45 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3219670512 | -1.04 ↓ % | 3.09 ↑ % | 4.58 ↑ % | 625.93 Million Dollars | 68.09 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9621 | -0.30 ↓ % | -1.57 ↓ % | 2.14 ↑ % | 621.68 Million Dollars | 11.88 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4143438264 | -0.69 ↓ % | 2.22 ↑ % | 2.59 ↑ % | 601.52 Million Dollars | 50.71 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5888 | -1.11 ↓ % | -0.44 ↓ % | 7.33 ↑ % | 548.21 Million Dollars | 11.65 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2750326577 | -1.12 ↓ % | 2.20 ↑ % | 2.87 ↑ % | 547.03 Million Dollars | 18.89 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6402 | -0.89 ↓ % | 1.73 ↑ % | 5.02 ↑ % | 541.95 Million Dollars | 31.84 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.268 | -0.92 ↓ % | 1.97 ↑ % | 8.39 ↑ % | 526.69 Million Dollars | 40.10 Million Dollars | 0.0000000000 |
| 90 | FLOKI (FLOKI) | 0.0000520957 | -0.56 ↓ % | -1.76 ↓ % | 9.27 ↑ % | 496.97 Million Dollars | 46.52 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9988 | -0.05 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 495.70 Million Dollars | 2.75 Billion Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5438 | -0.53 ↓ % | -0.48 ↓ % | -0.38 ↓ % | 495.29 Million Dollars | 15.80 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9972 | -0.02 ↓ % | 0.06 ↑ % | -0.10 ↓ % | 493.13 Million Dollars | 13.28 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2925 | 0.02 ↑ % | 6.89 ↑ % | 14.89 ↑ % | 488.04 Million Dollars | 26.11 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7417 | -1.01 ↓ % | 0.37 ↑ % | -2.70 ↓ % | 485.64 Million Dollars | 22.55 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5522 | -1.64 ↓ % | 0.48 ↑ % | 5.64 ↑ % | 477.68 Million Dollars | 34.38 Million Dollars | 0.0000000000 |
| 97 | Dash (DASH) | 37.37 | -0.79 ↓ % | -2.71 ↓ % | -13.16 ↓ % | 468.99 Million Dollars | 68.26 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0455637855 | 0.41 ↑ % | 0.81 ↑ % | 0.58 ↑ % | 465.16 Million Dollars | 49.43 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3967447248 | 0.00 ↓ % | 1.97 ↑ % | 11.61 ↑ % | 456.32 Million Dollars | 17.65 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0422137049 | -0.55 ↓ % | 0.17 ↑ % | 11.82 ↑ % | 450.56 Million Dollars | 35.54 Million Dollars | 0.0000000000 |
