Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,917.02 | -0.04 ↓ % | -2.35 ↓ % | 5.43 ↑ % | 1,478.57 Billion Dollars | 45.99 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,325.77 | 0.32 ↑ % | -1.54 ↓ % | 14.09 ↑ % | 280.70 Billion Dollars | 24.13 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 184.13 Billion Dollars | 91.32 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5203 | 0.13 ↑ % | -2.77 ↓ % | 9.53 ↑ % | 93.08 Billion Dollars | 4.37 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 669.13 | 0.04 ↑ % | -2.21 ↓ % | 3.92 ↑ % | 91.24 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 79.62 Billion Dollars | 12.21 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 94.63 | -0.07 ↓ % | -1.19 ↓ % | 9.83 ↑ % | 54.08 Billion Dollars | 3.89 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3088951452 | 0.31 ↑ % | 4.44 ↑ % | 8.11 ↑ % | 29.27 Billion Dollars | 675.91 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1003900511 | 0.20 ↑ % | -2.86 ↓ % | 6.75 ↑ % | 15.41 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.24 | 0.09 ↑ % | 1.86 ↑ % | 19.65 ↑ % | 10.60 Billion Dollars | 396.13 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2887453188 | 0.17 ↑ % | -0.67 ↓ % | 10.44 ↑ % | 10.42 Billion Dollars | 618.39 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 471.01 | -0.08 ↓ % | -1.86 ↓ % | 5.30 ↑ % | 9.42 Billion Dollars | 260.71 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.068 | -0.01 ↓ % | 0.00 ↑ % | -1.26 ↓ % | 8.35 Billion Dollars | 833.79 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.828 | 0.34 ↑ % | -1.37 ↓ % | 9.21 ↑ % | 6.96 Billion Dollars | 727.72 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 365.89 | -0.62 ↓ % | -1.53 ↓ % | 3.32 ↑ % | 6.75 Billion Dollars | 87.07 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0003 | 0.02 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 5.92 Billion Dollars | 87.47 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1506498897 | -0.21 ↓ % | -3.02 ↓ % | 1.30 ↑ % | 5.73 Billion Dollars | 12.30 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1736224167 | 0.03 ↑ % | -2.68 ↓ % | 9.79 ↑ % | 5.73 Billion Dollars | 139.49 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 5.37 Billion Dollars | 248.02 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 273.54 | 0.23 ↑ % | -0.90 ↓ % | 24.85 ↑ % | 4.54 Billion Dollars | 607.12 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.04 ↑ % | -0.04 ↓ % | 4.51 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.26 | 0.29 ↑ % | -0.99 ↓ % | 7.90 ↑ % | 4.48 Billion Dollars | 356.29 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.22 | 0.13 ↑ % | -2.53 ↓ % | 7.15 ↑ % | 4.41 Billion Dollars | 345.67 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0992619035 | 0.53 ↑ % | -1.69 ↓ % | 4.52 ↑ % | 4.30 Billion Dollars | 106.57 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.08 Billion Dollars | 173.67 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0276 | -0.14 ↓ % | -3.05 ↓ % | 7.10 ↑ % | 4.01 Billion Dollars | 559.30 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060684 | 0.30 ↑ % | -2.27 ↓ % | 7.55 ↑ % | 3.58 Billion Dollars | 139.58 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3489 | 0.57 ↑ % | 1.11 ↑ % | 3.11 ↑ % | 3.32 Billion Dollars | 104.71 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0791929536 | -0.20 ↓ % | -3.62 ↓ % | 4.71 ↑ % | 3.26 Billion Dollars | 10.59 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 279.98 | 1.04 ↑ % | 0.23 ↑ % | 40.99 ↑ % | 3.02 Billion Dollars | 367.38 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1018813523 | 0.20 ↑ % | -4.59 ↓ % | 0.19 ↑ % | 2.82 Billion Dollars | 76.56 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,979.16 | 0.06 ↑ % | 0.27 ↑ % | -3.77 ↓ % | 2.81 Billion Dollars | 345.87 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8307 | -0.46 ↓ % | -4.01 ↓ % | 18.81 ↑ % | 2.72 Billion Dollars | 57.56 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.6265 | 0.33 ↑ % | 0.40 ↑ % | 9.52 ↑ % | 2.72 Billion Dollars | 236.44 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.963 | 0.00 ↑ % | -4.48 ↓ % | 2.52 ↑ % | 2.51 Billion Dollars | 291.89 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 5,005.42 | 0.05 ↑ % | 0.21 ↑ % | -4.04 ↓ % | 2.51 Billion Dollars | 199.31 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.8866 | 0.69 ↑ % | 13.86 ↑ % | 32.57 ↑ % | 2.41 Billion Dollars | 11.70 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.83 | -0.31 ↓ % | -3.10 ↓ % | -3.29 ↓ % | 1.99 Billion Dollars | 54.93 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4543 | 0.06 ↑ % | -1.89 ↓ % | 12.34 ↑ % | 1.88 Billion Dollars | 200.17 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7475 | 0.37 ↑ % | 0.01 ↑ % | 6.37 ↑ % | 1.85 Billion Dollars | 354.87 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 120.08 | 0.52 ↑ % | -2.37 ↓ % | 8.12 ↑ % | 1.85 Billion Dollars | 425.29 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.76 Billion Dollars | 35.95 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0736614599 | 0.10 ↑ % | -6.97 ↓ % | -7.21 ↓ % | 1.70 Billion Dollars | 32.95 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1731383986 | -2.11 ↓ % | -11.23 ↓ % | -25.78 ↓ % | 1.69 Billion Dollars | 42.95 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.189 | -0.17 ↓ % | -0.83 ↓ % | 0.64 ↑ % | 1.53 Billion Dollars | 11.27 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.53 Billion Dollars | 188.30 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036870 | 0.64 ↑ % | -7.70 ↓ % | 12.04 ↑ % | 1.53 Billion Dollars | 576.33 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.668 | -0.55 ↓ % | -3.65 ↓ % | 11.11 ↑ % | 1.47 Billion Dollars | 79.83 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.826 | -0.24 ↓ % | -2.50 ↓ % | 7.10 ↑ % | 1.38 Billion Dollars | 62.15 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2806756900 | -0.08 ↓ % | -3.35 ↓ % | 10.04 ↑ % | 1.37 Billion Dollars | 51.09 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3920088009 | -0.48 ↓ % | -1.68 ↓ % | 9.73 ↑ % | 1.15 Billion Dollars | 146.72 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.442 | -0.42 ↓ % | -0.60 ↓ % | 3.82 ↑ % | 1.12 Billion Dollars | 2.46 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0003 | 0.02 ↑ % | 0.04 ↑ % | -0.02 ↓ % | 1.10 Billion Dollars | 3.80 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0995485929 | 0.30 ↑ % | -2.18 ↓ % | 3.95 ↑ % | 1.06 Billion Dollars | 60.07 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0368938393 | 1.16 ↑ % | 9.84 ↑ % | 21.69 ↑ % | 1.01 Billion Dollars | 33.95 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9998 | 0.03 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.00 Billion Dollars | 33.83 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1163030158 | -0.05 ↓ % | -2.57 ↓ % | 13.10 ↑ % | 987.67 Million Dollars | 99.69 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.9683 | 0.41 ↑ % | -0.58 ↓ % | 9.56 ↑ % | 980.69 Million Dollars | 45.96 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8116 | 0.82 ↑ % | -5.91 ↓ % | 23.23 ↑ % | 939.74 Million Dollars | 73.34 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.688 | 1.50 ↑ % | -5.04 ↓ % | 27.03 ↑ % | 857.52 Million Dollars | 239.29 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 70.43 | -0.23 ↓ % | 1.55 ↑ % | 11.08 ↑ % | 850.26 Million Dollars | 12.77 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0946160329 | -0.16 ↓ % | -2.74 ↓ % | 10.81 ↑ % | 841.21 Million Dollars | 38.13 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0500993029 | -0.20 ↓ % | -3.58 ↓ % | -4.95 ↓ % | 832.02 Million Dollars | 125.32 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.116 | -0.37 ↓ % | -3.57 ↓ % | 1.15 ↑ % | 819.66 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0022 | -0.22 ↓ % | -0.86 ↓ % | 5.20 ↑ % | 795.19 Million Dollars | 67.00 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0086942227 | -0.15 ↓ % | -2.74 ↓ % | -3.64 ↓ % | 741.24 Million Dollars | 4.91 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.8217 | -0.11 ↓ % | -0.44 ↓ % | -6.91 ↓ % | 735.79 Million Dollars | 23.95 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9616 | -0.56 ↓ % | -2.19 ↓ % | 11.18 ↑ % | 732.94 Million Dollars | 105.44 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.340 | 1.74 ↑ % | 4.13 ↑ % | 12.73 ↑ % | 712.99 Million Dollars | 76.65 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0020890156 | -0.03 ↓ % | -2.89 ↓ % | 3.63 ↑ % | 693.76 Million Dollars | 87.94 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0340239175 | -0.23 ↓ % | 0.17 ↑ % | 6.21 ↑ % | 678.38 Million Dollars | 21.43 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1079761304 | -0.04 ↓ % | -2.36 ↓ % | 9.73 ↑ % | 652.26 Million Dollars | 63.43 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0075559395 | -0.39 ↓ % | -3.27 ↓ % | 7.44 ↑ % | 649.70 Million Dollars | 21.06 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1712164009 | -0.04 ↓ % | 0.18 ↑ % | 3.22 ↑ % | 598.81 Million Dollars | 31.28 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9230 | -0.08 ↓ % | -0.87 ↓ % | 2.64 ↑ % | 596.40 Million Dollars | 6.90 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000066270 | -0.16 ↓ % | -0.41 ↓ % | 11.84 ↑ % | 583.14 Million Dollars | 87.09 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0272814374 | -0.77 ↓ % | -2.01 ↓ % | -3.65 ↓ % | 571.93 Million Dollars | 19.77 Million Dollars | 0.0000000000 |
| 78 | 0.2357858381 | -2.10 ↓ % | 1.38 ↑ % | 51.80 ↑ % | 532.90 Million Dollars | 193.50 Million Dollars | 0.0000000000 | |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7841 | 0.31 ↑ % | -4.18 ↓ % | 11.50 ↑ % | 514.62 Million Dollars | 87.26 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0565111064 | 0.51 ↑ % | 2.15 ↑ % | 13.34 ↑ % | 498.15 Million Dollars | 28.35 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 494.50 Million Dollars | 14.01 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0078238388 | 0.22 ↑ % | -2.91 ↓ % | 12.29 ↑ % | 491.81 Million Dollars | 107.18 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4837 | 0.18 ↑ % | -2.79 ↓ % | 8.17 ↑ % | 488.86 Million Dollars | 43.42 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2636741435 | 0.06 ↑ % | -2.09 ↓ % | 1.95 ↑ % | 478.46 Million Dollars | 15.19 Million Dollars | 0.0000000000 |
| 85 | DeXe (DEXE) | 5.668 | 1.07 ↑ % | 8.81 ↑ % | 31.57 ↑ % | 474.57 Million Dollars | 15.04 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0689674230 | 0.31 ↑ % | -1.51 ↓ % | 9.30 ↑ % | 472.73 Million Dollars | 31.47 Million Dollars | 0.0000000000 |
| 87 | Decred (DCR) | 26.89 | 0.05 ↑ % | -0.70 ↓ % | -6.64 ↓ % | 465.83 Million Dollars | 3.44 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5710 | -0.06 ↓ % | -1.99 ↓ % | -3.61 ↓ % | 450.36 Million Dollars | 26.60 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 35.27 | 0.00 ↑ % | -1.73 ↓ % | 9.14 ↑ % | 445.38 Million Dollars | 85.39 Million Dollars | 0.0000000000 |
| 90 | River (RIVER) | 22.18 | -2.20 ↓ % | 14.32 ↑ % | 57.40 ↑ % | 434.63 Million Dollars | 43.55 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1534 | -0.03 ↓ % | 0.36 ↑ % | -0.70 ↓ % | 430.73 Million Dollars | 52.26 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3957883593 | 0.03 ↑ % | -0.91 ↓ % | 8.70 ↑ % | 426.96 Million Dollars | 14.48 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0389047324 | 0.18 ↑ % | -1.67 ↓ % | 0.92 ↑ % | 402.09 Million Dollars | 41.60 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0003 | -0.01 ↓ % | -0.04 ↓ % | 0.05 ↑ % | 381.29 Million Dollars | 368.55 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 142.70 | 0.00 ↓ % | -1.97 ↓ % | 13.14 ↑ % | 376.62 Million Dollars | 2.41 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2496820030 | 0.05 ↑ % | -3.14 ↓ % | 4.42 ↑ % | 368.29 Million Dollars | 59.89 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003605 | 2.41 ↑ % | 1.11 ↑ % | 9.96 ↑ % | 355.81 Million Dollars | 13.41 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.1965591794 | -0.15 ↓ % | -6.55 ↓ % | -28.43 ↓ % | 353.81 Million Dollars | 99.47 Million Dollars | 0.0000000000 |
| 99 | Immutable (IMX) | 0.1770681733 | -0.46 ↓ % | -3.57 ↓ % | 10.61 ↑ % | 352.18 Million Dollars | 37.54 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0553703653 | -0.06 ↓ % | -1.36 ↓ % | -1.00 ↓ % | 347.17 Million Dollars | 10.65 Million Dollars | 0.0000000000 |
