Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,542.45 | -0.71 ↓ % | -0.43 ↓ % | 2.64 ↑ % | 1,808.43 Billion Dollars | 43.08 Billion Dollars | 77,745.72 |
| 2 | Ethereum (ETH) | 3,091.50 | -1.04 ↓ % | -1.47 ↓ % | 3.42 ↑ % | 373.13 Billion Dollars | 23.13 Billion Dollars | 2,654.56 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.03 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 186.90 Billion Dollars | 93.13 Billion Dollars | 0.8578 |
| 4 | XRP (XRP) | 2.118 | -1.14 ↓ % | -3.34 ↓ % | 13.24 ↑ % | 128.54 Billion Dollars | 4.84 Billion Dollars | 1.8191 |
| 5 | BNB (BNB) | 885.28 | -0.44 ↓ % | -1.18 ↓ % | 2.94 ↑ % | 121.93 Billion Dollars | 2.18 Billion Dollars | 760.16 |
| 6 | Solana (SOL) | 136.77 | -0.84 ↓ % | 0.88 ↑ % | 8.99 ↑ % | 77.16 Billion Dollars | 4.41 Billion Dollars | 117.44 |
| 7 | USDC (USDC) | 0.9997 | -0.03 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 74.89 Billion Dollars | 13.03 Billion Dollars | 0.8584 |
| 8 | TRON (TRX) | 0.2943341467 | -0.13 ↓ % | -0.93 ↓ % | 3.32 ↑ % | 27.87 Billion Dollars | 629.12 Million Dollars | 0.2527347244 |
| 9 | Dogecoin (DOGE) | 0.1410875823 | -0.93 ↓ % | -3.53 ↓ % | 12.23 ↑ % | 23.74 Billion Dollars | 1.67 Billion Dollars | 0.1211471100 |
| 10 | Cardano (ADA) | 0.3901368151 | -1.33 ↓ % | -3.01 ↓ % | 8.93 ↑ % | 14.03 Billion Dollars | 636.76 Million Dollars | 0.3349972185 |
| 11 | Bitcoin Cash (BCH) | 626.03 | -1.16 ↓ % | -0.44 ↓ % | 6.02 ↑ % | 12.51 Billion Dollars | 420.20 Million Dollars | 537.55 |
| 12 | Chainlink (LINK) | 13.10 | -1.13 ↓ % | -2.04 ↓ % | 4.68 ↑ % | 9.28 Billion Dollars | 711.76 Million Dollars | 11.25 |
| 13 | Hyperliquid (HYPE) | 25.65 | -1.38 ↓ % | -4.52 ↓ % | 5.12 ↑ % | 8.71 Billion Dollars | 197.90 Million Dollars | 22.03 |
| 14 | Monero (XMR) | 462.45 | -1.91 ↓ % | 5.32 ↑ % | 10.23 ↑ % | 8.53 Billion Dollars | 123.20 Million Dollars | 397.09 |
| 15 | UNUS SED LEO (LEO) | 9.047 | -0.01 ↓ % | 0.39 ↑ % | -5.29 ↓ % | 8.34 Billion Dollars | 1.22 Million Dollars | 7.769 |
| 16 | Stellar (XLM) | 0.2284793642 | -1.34 ↓ % | -2.65 ↓ % | 10.47 ↑ % | 7.41 Billion Dollars | 192.48 Million Dollars | 0.1961874618 |
| 17 | Zcash (ZEC) | 427.46 | -1.95 ↓ % | -10.18 ↓ % | -18.61 ↓ % | 7.04 Billion Dollars | 1.52 Billion Dollars | 367.05 |
| 18 | Sui (SUI) | 1.8115 | -1.40 ↓ % | -1.14 ↓ % | 25.07 ↑ % | 6.87 Billion Dollars | 1.06 Billion Dollars | 1.5554 |
| 19 | Ethena USDe (USDe) | 0.9993 | -0.03 ↓ % | 0.01 ↑ % | 0.10 ↑ % | 6.31 Billion Dollars | 113.01 Million Dollars | 0.8581 |
| 20 | Litecoin (LTC) | 80.50 | -1.15 ↓ % | -1.13 ↓ % | 1.41 ↑ % | 6.18 Billion Dollars | 335.88 Million Dollars | 69.12 |
| 21 | Avalanche (AVAX) | 13.74 | -1.22 ↓ % | -2.47 ↓ % | 1.34 ↑ % | 5.91 Billion Dollars | 304.14 Million Dollars | 11.80 |
| 22 | Dai (DAI) | 0.9997 | -0.02 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 145.17 Million Dollars | 0.8584 |
| 23 | Hedera (HBAR) | 0.1195843745 | -1.38 ↓ % | -2.68 ↓ % | 5.78 ↑ % | 5.12 Billion Dollars | 194.10 Million Dollars | 0.1026830365 |
| 24 | Shiba Inu (SHIB) | 0.0000086144 | -1.13 ↓ % | -2.27 ↓ % | 16.95 ↑ % | 5.08 Billion Dollars | 127.02 Million Dollars | 0.0000073969 |
| 25 | Canton (CC) | 0.1356983223 | -1.47 ↓ % | -0.45 ↓ % | -9.24 ↓ % | 5.04 Billion Dollars | 21.58 Million Dollars | 0.1165195356 |
| 26 | World Liberty Financial (WLFI) | 0.1765313859 | -1.43 ↓ % | 5.30 ↑ % | 20.41 ↑ % | 4.72 Billion Dollars | 253.95 Million Dollars | 0.1515814990 |
| 27 | Toncoin (TON) | 1.8732 | -0.07 ↓ % | 0.28 ↑ % | 10.57 ↑ % | 4.53 Billion Dollars | 142.63 Million Dollars | 1.6084 |
| 28 | Cronos (CRO) | 0.1001355753 | -1.16 ↓ % | -2.79 ↓ % | 7.80 ↑ % | 3.87 Billion Dollars | 25.16 Million Dollars | 0.0859830139 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.67 Billion Dollars | 83.44 Million Dollars | 0.8584 |
| 30 | Polkadot (DOT) | 2.098 | -1.36 ↓ % | -1.88 ↓ % | 5.33 ↑ % | 3.47 Billion Dollars | 142.52 Million Dollars | 1.8016 |
| 31 | Uniswap (UNI) | 5.412 | -1.50 ↓ % | -4.49 ↓ % | -7.05 ↓ % | 3.44 Billion Dollars | 389.16 Million Dollars | 4.647 |
| 32 | World Liberty Financial USD (USD1) | 0.9994 | -0.04 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 3.39 Billion Dollars | 1.52 Billion Dollars | 0.8582 |
| 33 | Mantle (MNT) | 0.9954 | -0.71 ↓ % | -3.17 ↓ % | 2.98 ↑ % | 3.24 Billion Dollars | 85.16 Million Dollars | 0.8547 |
| 34 | Bittensor (TAO) | 281.12 | -2.11 ↓ % | 3.28 ↑ % | 23.71 ↑ % | 2.97 Billion Dollars | 248.99 Million Dollars | 241.39 |
| 35 | Pepe (PEPE) | 0.0000060678 | -1.56 ↓ % | -8.06 ↓ % | 29.33 ↑ % | 2.55 Billion Dollars | 750.64 Million Dollars | 0.0000052102 |
| 36 | Aave (AAVE) | 162.99 | -1.38 ↓ % | -2.20 ↓ % | 9.64 ↑ % | 2.50 Billion Dollars | 292.03 Million Dollars | 139.95 |
| 37 | Bitget Token (BGB) | 3.497 | -0.41 ↓ % | -0.82 ↓ % | 0.13 ↑ % | 2.44 Billion Dollars | 43.80 Million Dollars | 3.002 |
| 38 | OKB (OKB) | 109.68 | -0.60 ↓ % | -2.04 ↓ % | -0.19 ↓ % | 2.30 Billion Dollars | 27.18 Million Dollars | 94.18 |
| 39 | NEAR Protocol (NEAR) | 1.6685 | -1.62 ↓ % | -3.28 ↓ % | 3.69 ↑ % | 2.14 Billion Dollars | 194.25 Million Dollars | 1.4327 |
| 40 | MemeCore (M) | 1.6698 | -0.54 ↓ % | 1.71 ↑ % | 7.33 ↑ % | 2.10 Billion Dollars | 11.80 Million Dollars | 1.4338 |
| 41 | Ethereum Classic (ETC) | 12.47 | -0.90 ↓ % | -2.68 ↓ % | 3.19 ↑ % | 1.93 Billion Dollars | 60.01 Million Dollars | 10.71 |
| 42 | Ethena (ENA) | 0.2320515543 | -1.78 ↓ % | -2.09 ↓ % | 8.20 ↑ % | 1.85 Billion Dollars | 156.01 Million Dollars | 0.1992547799 |
| 43 | Tether Gold (XAUt) | 4,446.77 | 0.13 ↑ % | -0.10 ↓ % | 2.68 ↑ % | 1.82 Billion Dollars | 125.54 Million Dollars | 3,818.29 |
| 44 | Aster (ASTER) | 0.7084 | -1.75 ↓ % | -4.42 ↓ % | 0.24 ↑ % | 1.77 Billion Dollars | 174.78 Million Dollars | 0.6082 |
| 45 | Pi (PI) | 0.2084633200 | -0.10 ↓ % | 0.17 ↑ % | 1.98 ↑ % | 1.75 Billion Dollars | 7.64 Million Dollars | 0.1790003652 |
| 46 | Internet Computer (ICP) | 3.135 | -2.19 ↓ % | -3.88 ↓ % | 4.00 ↑ % | 1.71 Billion Dollars | 75.10 Million Dollars | 2.692 |
| 47 | PAX Gold (PAXG) | 4,462.26 | 0.15 ↑ % | -0.07 ↓ % | 2.90 ↑ % | 1.70 Billion Dollars | 189.34 Million Dollars | 3,831.59 |
| 48 | Worldcoin (WLD) | 0.5768 | -1.74 ↓ % | -3.28 ↓ % | 11.85 ↑ % | 1.56 Billion Dollars | 93.82 Million Dollars | 0.4953101222 |
| 49 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.53 Billion Dollars | 21.31 Million Dollars | 0.8583 |
| 50 | KuCoin Token (KCS) | 11.37 | -0.62 ↓ % | -0.25 ↓ % | 5.14 ↑ % | 1.50 Billion Dollars | 3.20 Million Dollars | 9.759 |
| 51 | POL (prev. MATIC) (POL) | 0.1351406057 | 0.78 ↑ % | 7.12 ↑ % | 28.70 ↑ % | 1.43 Billion Dollars | 132.55 Million Dollars | 0.1160406433 |
| 52 | Aptos (APT) | 1.7968 | -1.14 ↓ % | -4.47 ↓ % | -2.55 ↓ % | 1.35 Billion Dollars | 76.65 Million Dollars | 1.5429 |
| 53 | Ripple USD (RLUSD) | 0.9995 | -0.05 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 115.12 Million Dollars | 0.8582 |
| 54 | MYX Finance (MYX) | 5.214 | 0.07 ↑ % | 7.24 ↑ % | 32.92 ↑ % | 1.31 Billion Dollars | 27.87 Million Dollars | 4.477 |
| 55 | Sky (SKY) | 0.0564944990 | -0.46 ↓ % | -7.89 ↓ % | -6.14 ↓ % | 1.30 Billion Dollars | 19.03 Million Dollars | 0.0485099055 |
| 56 | Ondo (ONDO) | 0.4033760490 | -1.53 ↓ % | -4.50 ↓ % | 5.70 ↑ % | 1.27 Billion Dollars | 71.56 Million Dollars | 0.3463652985 |
| 57 | Kaspa (KAS) | 0.0468647776 | -0.79 ↓ % | -4.11 ↓ % | 6.59 ↑ % | 1.27 Billion Dollars | 32.62 Million Dollars | 0.0402411911 |
| 58 | Midnight (NIGHT) | 0.0737095889 | -1.71 ↓ % | -6.61 ↓ % | -16.60 ↓ % | 1.22 Billion Dollars | 40.07 Million Dollars | 0.0632919178 |
| 59 | Arbitrum (ARB) | 0.2070839307 | -1.70 ↓ % | -2.43 ↓ % | 3.91 ↑ % | 1.18 Billion Dollars | 101.16 Million Dollars | 0.1778159304 |
| 60 | Algorand (ALGO) | 0.1327567726 | -0.82 ↓ % | -1.95 ↓ % | 10.73 ↑ % | 1.17 Billion Dollars | 51.14 Million Dollars | 0.1139937269 |
| 61 | Cosmos (ATOM) | 2.385 | -1.68 ↓ % | -1.40 ↓ % | 16.61 ↑ % | 1.16 Billion Dollars | 81.76 Million Dollars | 2.048 |
| 62 | Render (RENDER) | 2.166 | -2.22 ↓ % | -7.19 ↓ % | 59.34 ↑ % | 1.12 Billion Dollars | 133.81 Million Dollars | 1.8595 |
| 63 | Filecoin (FIL) | 1.4736 | -0.83 ↓ % | -3.13 ↓ % | -2.51 ↓ % | 1.08 Billion Dollars | 131.95 Million Dollars | 1.2653 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.340 | -0.84 ↓ % | -0.76 ↓ % | 10.92 ↑ % | 1.07 Billion Dollars | 240.70 Million Dollars | 4.586 |
| 65 | VeChain (VET) | 0.0116218275 | -1.42 ↓ % | -3.95 ↓ % | 5.39 ↑ % | 999.30 Million Dollars | 26.67 Million Dollars | 0.0099792681 |
| 66 | Bonk (BONK) | 0.0000107812 | -1.74 ↓ % | -5.53 ↓ % | 33.95 ↑ % | 948.69 Million Dollars | 184.33 Million Dollars | 0.0000092574 |
| 67 | Flare (FLR) | 0.0113924833 | -1.34 ↓ % | -4.38 ↓ % | 5.59 ↑ % | 941.90 Million Dollars | 7.09 Million Dollars | 0.0097823381 |
| 68 | XDC Network (XDC) | 0.0490928830 | -0.52 ↓ % | -2.38 ↓ % | -4.77 ↓ % | 936.84 Million Dollars | 27.66 Million Dollars | 0.0421543895 |
| 69 | Quant (QNT) | 74.59 | -1.51 ↓ % | -1.00 ↓ % | 1.26 ↑ % | 900.50 Million Dollars | 11.22 Million Dollars | 64.05 |
| 70 | USDD (USDD) | 0.9986 | -0.04 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 857.53 Million Dollars | 4.52 Million Dollars | 0.8575 |
| 71 | GateToken (GT) | 10.23 | -0.10 ↓ % | -1.12 ↓ % | -1.27 ↓ % | 797.61 Million Dollars | 3.75 Million Dollars | 8.781 |
| 72 | Sei (SEI) | 0.1216542070 | -1.51 ↓ % | -2.55 ↓ % | 4.56 ↑ % | 789.67 Million Dollars | 57.16 Million Dollars | 0.1044603313 |
| 73 | Pump.fun (PUMP) | 0.0021684735 | -1.89 ↓ % | -7.16 ↓ % | 4.55 ↑ % | 767.64 Million Dollars | 154.70 Million Dollars | 0.0018619945 |
| 74 | Lighter (LIT) | 3.021 | -3.02 ↓ % | 4.44 ↑ % | 9.76 ↑ % | 755.19 Million Dollars | 30.69 Million Dollars | 2.594 |
| 75 | Pudgy Penguins (PENGU) | 0.0117643495 | -2.18 ↓ % | -3.16 ↓ % | 27.06 ↑ % | 739.51 Million Dollars | 215.46 Million Dollars | 0.0101016470 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0565 | -3.01 ↓ % | -0.57 ↓ % | 54.30 ↑ % | 693.22 Million Dollars | 197.51 Million Dollars | 0.9072 |
| 77 | Story (IP) | 1.9997 | -1.21 ↓ % | -0.93 ↓ % | 4.84 ↑ % | 682.15 Million Dollars | 51.81 Million Dollars | 1.7171 |
| 78 | Jupiter (JUP) | 0.2100639014 | -1.49 ↓ % | -3.03 ↓ % | 6.81 ↑ % | 670.19 Million Dollars | 23.11 Million Dollars | 0.1803747299 |
| 79 | PancakeSwap (CAKE) | 1.9321 | -0.77 ↓ % | 0.01 ↑ % | -2.19 ↓ % | 648.10 Million Dollars | 34.45 Million Dollars | 1.6590 |
| 80 | 0.2762345690 | -2.30 ↓ % | -0.76 ↓ % | 30.41 ↑ % | 638.69 Million Dollars | 114.68 Million Dollars | 0.2371932324 | |
| 81 | Nexo (NEXO) | 0.9648 | -0.53 ↓ % | -1.00 ↓ % | 7.26 ↑ % | 623.42 Million Dollars | 8.39 Million Dollars | 0.8285 |
| 82 | Tezos (XTZ) | 0.5782 | -2.36 ↓ % | 2.36 ↑ % | 14.56 ↑ % | 619.50 Million Dollars | 29.90 Million Dollars | 0.4964958154 |
| 83 | Stacks (STX) | 0.3396320813 | -1.81 ↓ % | -3.66 ↓ % | 30.19 ↑ % | 616.30 Million Dollars | 29.58 Million Dollars | 0.2916305207 |
| 84 | Optimism (OP) | 0.3117080968 | -1.33 ↓ % | -1.79 ↓ % | 7.32 ↑ % | 605.99 Million Dollars | 100.49 Million Dollars | 0.2676531447 |
| 85 | Curve DAO Token (CRV) | 0.4025679027 | -1.54 ↓ % | -3.73 ↓ % | 4.59 ↑ % | 584.26 Million Dollars | 118.19 Million Dollars | 0.3456713707 |
| 86 | Immutable (IMX) | 0.2696992463 | -1.88 ↓ % | -3.03 ↓ % | 11.64 ↑ % | 536.42 Million Dollars | 23.71 Million Dollars | 0.2315815730 |
| 87 | SPX6900 (SPX) | 0.5750 | -2.30 ↓ % | -4.26 ↓ % | 15.49 ↑ % | 535.31 Million Dollars | 15.08 Million Dollars | 0.4937250961 |
| 88 | Lido DAO (LDO) | 0.6218 | -1.15 ↓ % | -2.07 ↓ % | 2.33 ↑ % | 526.38 Million Dollars | 37.51 Million Dollars | 0.5339 |
| 89 | Injective (INJ) | 5.120 | -1.73 ↓ % | -2.83 ↓ % | 13.62 ↑ % | 511.87 Million Dollars | 49.82 Million Dollars | 4.397 |
| 90 | FLOKI (FLOKI) | 0.0000526910 | -1.51 ↓ % | -5.04 ↓ % | 25.49 ↑ % | 502.65 Million Dollars | 70.98 Million Dollars | 0.0000452439 |
| 91 | Aerodrome Finance (AERO) | 0.5501 | -2.63 ↓ % | -2.08 ↓ % | 20.13 ↑ % | 501.15 Million Dollars | 25.53 Million Dollars | 0.4723939957 |
| 92 | First Digital USD (FDUSD) | 0.9988 | -0.03 ↓ % | -0.02 ↓ % | 0.08 ↑ % | 495.73 Million Dollars | 4.12 Billion Dollars | 0.8577 |
| 93 | TrueUSD (TUSD) | 0.9971 | -0.08 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 493.07 Million Dollars | 13.23 Million Dollars | 0.8562 |
| 94 | ether.fi (ETHFI) | 0.7376 | -1.33 ↓ % | -2.69 ↓ % | 1.44 ↑ % | 482.97 Million Dollars | 32.25 Million Dollars | 0.6334 |
| 95 | Dash (DASH) | 38.36 | -1.35 ↓ % | -6.32 ↓ % | -10.87 ↓ % | 481.28 Million Dollars | 86.66 Million Dollars | 32.94 |
| 96 | Celestia (TIA) | 0.5402 | -1.64 ↓ % | -4.75 ↓ % | 7.71 ↑ % | 466.86 Million Dollars | 42.01 Million Dollars | 0.4638132915 |
| 97 | Morpho (MORPHO) | 1.1997 | -0.71 ↓ % | -1.98 ↓ % | 9.33 ↑ % | 450.72 Million Dollars | 22.03 Million Dollars | 1.0302 |
| 98 | JasmyCoin (JASMY) | 0.0091125750 | -5.05 ↓ % | 5.52 ↑ % | 55.00 ↑ % | 450.57 Million Dollars | 113.52 Million Dollars | 0.0078246583 |
| 99 | Chiliz (CHZ) | 0.0440581801 | -0.72 ↓ % | 1.69 ↑ % | 5.74 ↑ % | 449.64 Million Dollars | 89.33 Million Dollars | 0.0378312612 |
| 100 | IOTA (IOTA) | 0.1038994383 | -0.82 ↓ % | -3.43 ↓ % | 22.45 ↑ % | 439.86 Million Dollars | 46.65 Million Dollars | 0.0892149151 |
