Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,459.46 | -0.21 ↓ % | -1.23 ↓ % | 5.04 ↑ % | 1,906.94 Billion Dollars | 49.19 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,303.16 | -0.32 ↓ % | -0.79 ↓ % | 6.11 ↑ % | 398.67 Billion Dollars | 25.59 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.02 ↑ % | -0.01 ↓ % | 0.09 ↑ % | 186.79 Billion Dollars | 100.25 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 932.93 | -0.14 ↓ % | -0.59 ↓ % | 4.29 ↑ % | 127.21 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.070 | -0.09 ↓ % | -1.48 ↓ % | -2.85 ↓ % | 125.65 Billion Dollars | 2.64 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.67 | -0.32 ↓ % | -1.49 ↓ % | 1.84 ↑ % | 80.66 Billion Dollars | 4.20 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 75.61 Billion Dollars | 13.28 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3083105858 | -0.49 ↓ % | 0.85 ↑ % | 5.07 ↑ % | 29.20 Billion Dollars | 808.17 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1398781903 | -0.21 ↓ % | -2.78 ↓ % | -1.82 ↓ % | 23.55 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3927458844 | -0.17 ↓ % | -2.77 ↓ % | -1.45 ↓ % | 14.12 Billion Dollars | 625.55 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 690.22 | 1.90 ↑ % | -2.48 ↓ % | 49.07 ↑ % | 12.73 Billion Dollars | 337.31 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 599.26 | -0.29 ↓ % | -2.28 ↓ % | -5.87 ↓ % | 11.97 Billion Dollars | 991.16 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.76 | -0.27 ↓ % | -1.25 ↓ % | 3.61 ↑ % | 9.75 Billion Dollars | 501.66 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.900 | 0.03 ↑ % | 0.06 ↑ % | -1.99 ↓ % | 8.20 Billion Dollars | 792.09 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.92 | -0.41 ↓ % | -0.58 ↓ % | -4.35 ↓ % | 7.53 Billion Dollars | 199.89 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2278873922 | 0.09 ↑ % | -1.42 ↓ % | -1.52 ↓ % | 7.39 Billion Dollars | 154.53 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7808 | -0.44 ↓ % | -1.86 ↓ % | -1.45 ↓ % | 6.75 Billion Dollars | 918.39 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 407.05 | -0.26 ↓ % | -6.75 ↓ % | -8.48 ↓ % | 6.71 Billion Dollars | 637.50 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 6.47 Billion Dollars | 171.61 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.78 | -0.31 ↓ % | -3.71 ↓ % | -1.35 ↓ % | 5.94 Billion Dollars | 345.89 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 72.06 | -0.01 ↓ % | -3.41 ↓ % | -11.80 ↓ % | 5.53 Billion Dollars | 898.62 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 147.65 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1175002797 | 0.00 ↓ % | -3.06 ↓ % | -2.19 ↓ % | 5.03 Billion Dollars | 173.80 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084612 | 0.60 ↑ % | -1.38 ↓ % | -3.46 ↓ % | 4.99 Billion Dollars | 95.65 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1311019890 | -0.27 ↓ % | -0.53 ↓ % | -4.73 ↓ % | 4.91 Billion Dollars | 15.17 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1666143707 | -0.25 ↓ % | -2.33 ↓ % | -3.59 ↓ % | 4.46 Billion Dollars | 82.52 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7212 | 0.83 ↑ % | -3.06 ↓ % | -4.16 ↓ % | 4.18 Billion Dollars | 148.69 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1010450473 | 0.07 ↑ % | -1.14 ↓ % | -0.54 ↓ % | 4.02 Billion Dollars | 14.47 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.70 Billion Dollars | 134.63 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.138 | 0.59 ↑ % | -2.53 ↓ % | 1.44 ↑ % | 3.54 Billion Dollars | 147.88 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 3.42 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.310 | -0.17 ↓ % | -3.62 ↓ % | -3.12 ↓ % | 3.37 Billion Dollars | 241.08 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9456 | -0.22 ↓ % | -2.99 ↓ % | -4.81 ↓ % | 3.08 Billion Dollars | 97.39 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 276.97 | -0.37 ↓ % | -3.24 ↓ % | -0.80 ↓ % | 2.93 Billion Dollars | 132.83 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 172.52 | 0.35 ↑ % | -1.70 ↓ % | 4.17 ↑ % | 2.64 Billion Dollars | 343.54 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.760 | -0.90 ↓ % | 1.07 ↑ % | 6.89 ↑ % | 2.63 Billion Dollars | 36.75 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058952 | 0.55 ↑ % | -3.09 ↓ % | -4.01 ↓ % | 2.48 Billion Dollars | 534.92 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.73 | -0.06 ↓ % | 0.08 ↑ % | 3.98 ↑ % | 2.41 Billion Dollars | 25.05 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.272 | -1.43 ↓ % | -3.76 ↓ % | 33.64 ↑ % | 2.34 Billion Dollars | 372.17 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7413 | 0.17 ↑ % | -2.11 ↓ % | 2.55 ↑ % | 2.24 Billion Dollars | 175.57 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6314 | -0.39 ↓ % | 5.64 ↑ % | 0.97 ↑ % | 2.05 Billion Dollars | 15.85 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.58 | -0.23 ↓ % | -3.36 ↓ % | -1.08 ↓ % | 1.95 Billion Dollars | 68.58 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,601.09 | 0.02 ↑ % | 0.02 ↑ % | 3.14 ↑ % | 1.88 Billion Dollars | 114.22 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7117 | -0.34 ↓ % | -5.31 ↓ % | -1.41 ↓ % | 1.78 Billion Dollars | 174.04 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2221957977 | -0.50 ↓ % | -4.59 ↓ % | -4.53 ↓ % | 1.77 Billion Dollars | 147.85 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,613.44 | 0.02 ↑ % | 0.02 ↑ % | 3.08 ↑ % | 1.77 Billion Dollars | 161.51 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2045500050 | -0.10 ↓ % | -1.68 ↓ % | -2.06 ↓ % | 1.71 Billion Dollars | 12.47 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1476823503 | -0.52 ↓ % | -3.81 ↓ % | -1.01 ↓ % | 1.56 Billion Dollars | 113.76 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5635 | 0.18 ↑ % | -4.81 ↓ % | -4.18 ↓ % | 1.54 Billion Dollars | 90.64 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.54 Billion Dollars | 63.77 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.52 | 0.02 ↑ % | -0.63 ↓ % | 0.89 ↑ % | 1.52 Billion Dollars | 2.59 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0605897913 | 0.05 ↑ % | 0.67 ↑ % | 3.18 ↑ % | 1.39 Billion Dollars | 13.57 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.517 | 0.36 ↑ % | -3.10 ↓ % | 7.98 ↑ % | 1.39 Billion Dollars | 12.82 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.8011 | -0.06 ↓ % | -6.05 ↓ % | -0.62 ↓ % | 1.38 Billion Dollars | 102.45 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 42.31 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0453751720 | -0.77 ↓ % | -4.42 ↓ % | -4.02 ↓ % | 1.23 Billion Dollars | 24.97 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.488 | 0.53 ↑ % | -2.50 ↓ % | 1.54 ↑ % | 1.21 Billion Dollars | 53.02 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.2100806510 | 0.06 ↑ % | -2.51 ↓ % | 0.69 ↑ % | 1.20 Billion Dollars | 111.43 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3785365074 | -0.07 ↓ % | -3.38 ↓ % | -6.56 ↓ % | 1.20 Billion Dollars | 63.85 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.35 | -0.10 ↓ % | -1.05 ↓ % | 0.74 ↑ % | 1.19 Billion Dollars | 4.63 Million Dollars | 0.0000000000 |
| 61 | Dash (DASH) | 93.36 | 0.97 ↑ % | 12.04 ↑ % | 136.46 ↑ % | 1.17 Billion Dollars | 873.98 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.257 | 0.90 ↑ % | 1.43 ↑ % | -0.85 ↓ % | 1.17 Billion Dollars | 72.54 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1281019282 | -0.20 ↓ % | -4.65 ↓ % | -5.35 ↓ % | 1.13 Billion Dollars | 36.26 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5167 | -0.84 ↓ % | -4.14 ↓ % | 0.46 ↑ % | 1.12 Billion Dollars | 170.94 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0646327804 | 0.23 ↑ % | 1.51 ↑ % | -12.56 ↓ % | 1.07 Billion Dollars | 36.61 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.351 | -0.04 ↓ % | -2.53 ↓ % | -0.09 ↓ % | 1.07 Billion Dollars | 161.05 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0029018201 | -1.22 ↓ % | 5.33 ↑ % | 32.75 ↑ % | 1.03 Billion Dollars | 320.26 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0115085760 | 0.14 ↑ % | -3.94 ↓ % | -2.56 ↓ % | 989.57 Million Dollars | 28.62 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9986 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 954.60 Million Dollars | 5.52 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000107709 | 1.03 ↑ % | -0.07 ↓ % | -1.64 ↓ % | 947.79 Million Dollars | 132.45 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.673 | 1.64 ↑ % | -0.86 ↓ % | 33.76 ↑ % | 931.54 Million Dollars | 181.04 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0110872540 | 0.00 ↑ % | -2.02 ↓ % | -2.83 ↓ % | 918.89 Million Dollars | 6.08 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 73.94 | -0.34 ↓ % | 0.27 ↑ % | -2.00 ↓ % | 892.72 Million Dollars | 12.99 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0446543961 | 0.17 ↑ % | -0.66 ↓ % | -8.65 ↓ % | 852.21 Million Dollars | 30.29 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1207559186 | 0.02 ↑ % | -1.57 ↓ % | -1.11 ↓ % | 798.46 Million Dollars | 47.03 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0120981229 | 0.33 ↑ % | -4.23 ↓ % | 1.06 ↑ % | 760.49 Million Dollars | 165.33 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.043 | 0.13 ↑ % | 0.03 ↑ % | 4.71 ↑ % | 703.27 Million Dollars | 97.10 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2195785026 | 0.19 ↑ % | -3.27 ↓ % | 0.95 ↑ % | 700.55 Million Dollars | 22.95 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3672825870 | 0.08 ↑ % | -3.93 ↓ % | 5.30 ↑ % | 666.47 Million Dollars | 19.38 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3399877895 | -0.04 ↓ % | -3.81 ↓ % | 7.53 ↑ % | 660.97 Million Dollars | 100.92 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9902 | -0.33 ↓ % | -2.28 ↓ % | -5.06 ↓ % | 649.69 Million Dollars | 104.99 Million Dollars | 0.0000000000 |
| 82 | 0.2803881355 | 0.75 ↑ % | -1.59 ↓ % | -1.07 ↓ % | 645.60 Million Dollars | 63.58 Million Dollars | 0.0000000000 | |
| 83 | Tezos (XTZ) | 0.5972 | 1.22 ↑ % | 0.60 ↑ % | 2.21 ↑ % | 640.28 Million Dollars | 38.40 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9693 | -0.10 ↓ % | 0.05 ↑ % | 1.91 ↑ % | 626.29 Million Dollars | 11.01 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4244025670 | 0.01 ↑ % | 0.17 ↑ % | 4.11 ↑ % | 617.88 Million Dollars | 89.44 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0576929747 | -3.58 ↓ % | 4.38 ↑ % | 28.42 ↑ % | 589.61 Million Dollars | 241.23 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2695311445 | 0.44 ↑ % | -3.11 ↓ % | -1.66 ↓ % | 536.09 Million Dollars | 23.41 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5662 | -0.92 ↓ % | -4.91 ↓ % | -2.28 ↓ % | 527.16 Million Dollars | 15.43 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6148 | -0.24 ↓ % | -3.58 ↓ % | -3.87 ↓ % | 520.44 Million Dollars | 36.31 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.199 | 0.23 ↑ % | -3.08 ↓ % | -0.92 ↓ % | 519.78 Million Dollars | 53.21 Million Dollars | 0.0000000000 |
| 91 | United Stables (U) | 0.9997 | 0.02 ↑ % | 0.00 ↑ % | 0.10 ↑ % | 519.73 Million Dollars | 15.35 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.3696 | -0.40 ↓ % | -2.12 ↓ % | 10.75 ↑ % | 518.27 Million Dollars | 23.63 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5589 | -0.37 ↓ % | -4.34 ↓ % | 0.02 ↑ % | 510.94 Million Dollars | 22.94 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9988 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 506.02 Million Dollars | 3.53 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | 0.26 ↑ % | 494.28 Million Dollars | 14.95 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7443 | -0.16 ↓ % | -2.60 ↓ % | 0.20 ↑ % | 487.37 Million Dollars | 33.61 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5571 | 0.12 ↑ % | -5.02 ↓ % | -0.52 ↓ % | 483.39 Million Dollars | 39.57 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000502840 | 0.20 ↑ % | -3.35 ↓ % | -6.66 ↓ % | 479.69 Million Dollars | 50.73 Million Dollars | 0.0000000000 |
| 99 | 0.2048191314 | -0.77 ↓ % | 10.22 ↑ % | 27.24 ↑ % | 472.18 Million Dollars | 385.46 Million Dollars | 0.0000000000 | |
| 100 | Lighter (LIT) | 1.8870 | 1.11 ↑ % | 2.09 ↑ % | -38.34 ↓ % | 471.75 Million Dollars | 88.60 Million Dollars | 0.0000000000 |
