Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,796.85 | -0.04 ↓ % | 6.70 ↑ % | 6.60 ↑ % | 1,455.78 Billion Dollars | 74.98 Billion Dollars | 62,562.93 |
| 2 | Ethereum (ETH) | 2,129.77 | -0.23 ↓ % | 7.31 ↑ % | 2.94 ↑ % | 257.05 Billion Dollars | 33.46 Billion Dollars | 1,830.36 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 183.91 Billion Dollars | 130.52 Billion Dollars | 0.8595 |
| 4 | BNB (BNB) | 657.89 | -0.06 ↓ % | 3.91 ↑ % | 4.21 ↑ % | 89.71 Billion Dollars | 2.12 Billion Dollars | 565.40 |
| 5 | XRP (XRP) | 1.4298 | -0.15 ↓ % | 5.20 ↑ % | -0.61 ↓ % | 87.35 Billion Dollars | 4.40 Billion Dollars | 1.2288 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 77.04 Billion Dollars | 18.35 Billion Dollars | 0.8593 |
| 7 | Solana (SOL) | 91.06 | -0.26 ↓ % | 4.56 ↑ % | 2.58 ↑ % | 51.88 Billion Dollars | 6.84 Billion Dollars | 78.26 |
| 8 | TRON (TRX) | 0.2875066953 | -0.10 ↓ % | 2.81 ↑ % | 0.67 ↑ % | 27.24 Billion Dollars | 688.06 Million Dollars | 0.2470884290 |
| 9 | Dogecoin (DOGE) | 0.0983611523 | -1.23 ↓ % | 9.37 ↑ % | -2.56 ↓ % | 15.08 Billion Dollars | 2.57 Billion Dollars | 0.0845333448 |
| 10 | Cardano (ADA) | 0.2746729254 | -0.59 ↓ % | 4.67 ↑ % | -8.42 ↓ % | 9.91 Billion Dollars | 987.51 Million Dollars | 0.2360588562 |
| 11 | Bitcoin Cash (BCH) | 462.85 | -0.63 ↓ % | 4.34 ↑ % | -6.47 ↓ % | 9.26 Billion Dollars | 478.19 Million Dollars | 397.78 |
| 12 | UNUS SED LEO (LEO) | 9.066 | 0.13 ↑ % | -1.62 ↓ % | 3.43 ↑ % | 8.35 Billion Dollars | 1.77 Million Dollars | 7.792 |
| 13 | Hyperliquid (HYPE) | 32.16 | 0.28 ↑ % | 3.18 ↑ % | 15.41 ↑ % | 8.29 Billion Dollars | 313.64 Million Dollars | 27.63 |
| 14 | Chainlink (LINK) | 9.356 | -0.02 ↓ % | 6.43 ↑ % | 0.49 ↑ % | 6.62 Billion Dollars | 960.88 Million Dollars | 8.041 |
| 15 | Monero (XMR) | 356.40 | 0.16 ↑ % | 4.33 ↑ % | 3.05 ↑ % | 6.57 Billion Dollars | 110.71 Million Dollars | 306.29 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.98 Billion Dollars | 164.03 Million Dollars | 0.8590 |
| 17 | Canton (CC) | 0.1556375386 | 0.35 ↑ % | -1.21 ↓ % | -8.01 ↓ % | 5.91 Billion Dollars | 28.67 Million Dollars | 0.1337577021 |
| 18 | Dai (DAI) | 1.0000 | 0.02 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.37 Billion Dollars | 144.05 Million Dollars | 0.8594 |
| 19 | Stellar (XLM) | 0.1590580577 | -0.61 ↓ % | 4.98 ↑ % | -2.43 ↓ % | 5.25 Billion Dollars | 164.53 Million Dollars | 0.1366973578 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 4.61 Billion Dollars | 2.64 Billion Dollars | 0.8589 |
| 21 | Hedera (HBAR) | 0.1008951083 | -0.33 ↓ % | 3.99 ↑ % | -0.74 ↓ % | 4.37 Billion Dollars | 139.51 Million Dollars | 0.0867110722 |
| 22 | Litecoin (LTC) | 56.68 | -0.19 ↓ % | 3.48 ↑ % | -0.26 ↓ % | 4.36 Billion Dollars | 430.75 Million Dollars | 48.71 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 4.22 Billion Dollars | 175.61 Million Dollars | 0.8592 |
| 24 | Avalanche (AVAX) | 9.468 | -0.25 ↓ % | 3.12 ↑ % | -1.40 ↓ % | 4.09 Billion Dollars | 483.69 Million Dollars | 8.137 |
| 25 | Zcash (ZEC) | 242.33 | -0.52 ↓ % | 9.77 ↑ % | -1.15 ↓ % | 4.01 Billion Dollars | 395.34 Million Dollars | 208.27 |
| 26 | Sui (SUI) | 0.9541 | -0.84 ↓ % | 5.05 ↑ % | -1.78 ↓ % | 3.72 Billion Dollars | 702.69 Million Dollars | 0.8200 |
| 27 | Shiba Inu (SHIB) | 0.0000056917 | -0.04 ↓ % | 4.11 ↑ % | -8.86 ↓ % | 3.35 Billion Dollars | 168.82 Million Dollars | 0.0000048916 |
| 28 | Toncoin (TON) | 1.3071 | -0.12 ↓ % | 4.60 ↑ % | 1.92 ↑ % | 3.21 Billion Dollars | 97.92 Million Dollars | 1.1233 |
| 29 | Cronos (CRO) | 0.0773697653 | -0.10 ↓ % | 2.72 ↑ % | -1.49 ↓ % | 3.18 Billion Dollars | 11.50 Million Dollars | 0.0664929689 |
| 30 | World Liberty Financial (WLFI) | 0.1066351275 | -0.01 ↓ % | 2.24 ↑ % | -8.32 ↓ % | 2.95 Billion Dollars | 133.75 Million Dollars | 0.0916441480 |
| 31 | Tether Gold (XAUt) | 5,135.73 | 0.36 ↑ % | 0.86 ↑ % | -0.16 ↓ % | 2.90 Billion Dollars | 636.69 Million Dollars | 4,413.74 |
| 32 | Polkadot (DOT) | 1.5321 | 0.36 ↑ % | 0.29 ↑ % | -5.99 ↓ % | 2.56 Billion Dollars | 213.74 Million Dollars | 1.3167 |
| 33 | PAX Gold (PAXG) | 5,182.85 | 0.38 ↑ % | 0.93 ↑ % | 0.07 ↑ % | 2.56 Billion Dollars | 666.16 Million Dollars | 4,454.23 |
| 34 | Uniswap (UNI) | 3.976 | 0.17 ↑ % | 1.90 ↑ % | -2.50 ↓ % | 2.52 Billion Dollars | 332.70 Million Dollars | 3.417 |
| 35 | Mantle (MNT) | 0.6927 | 0.11 ↑ % | 0.32 ↑ % | 11.37 ↑ % | 2.27 Billion Dollars | 51.93 Million Dollars | 0.5953 |
| 36 | Bittensor (TAO) | 186.33 | -0.54 ↓ % | 1.92 ↑ % | 3.09 ↑ % | 2.00 Billion Dollars | 179.03 Million Dollars | 160.14 |
| 37 | Aave (AAVE) | 116.10 | 0.35 ↑ % | 5.06 ↑ % | -2.92 ↓ % | 1.78 Billion Dollars | 495.32 Million Dollars | 99.78 |
| 38 | Aster (ASTER) | 0.7187 | -0.13 ↓ % | 3.05 ↑ % | 1.67 ↑ % | 1.78 Billion Dollars | 103.94 Million Dollars | 0.6177 |
| 39 | Sky (SKY) | 0.0765049604 | -0.14 ↓ % | 6.81 ↑ % | 10.61 ↑ % | 1.76 Billion Dollars | 30.38 Million Dollars | 0.0657497401 |
| 40 | Pi (PI) | 0.1816199337 | 0.07 ↑ % | 6.67 ↑ % | 7.92 ↑ % | 1.74 Billion Dollars | 23.37 Million Dollars | 0.1560874402 |
| 41 | MemeCore (M) | 1.3594 | -0.77 ↓ % | -4.22 ↓ % | 3.71 ↑ % | 1.73 Billion Dollars | 9.80 Million Dollars | 1.1683 |
| 42 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.73 Billion Dollars | 63.42 Million Dollars | 0.8593 |
| 43 | NEAR Protocol (NEAR) | 1.2949 | -0.92 ↓ % | -4.68 ↓ % | 9.88 ↑ % | 1.67 Billion Dollars | 372.16 Million Dollars | 1.1129 |
| 44 | OKB (OKB) | 77.41 | -0.42 ↓ % | 1.84 ↑ % | -0.34 ↓ % | 1.63 Billion Dollars | 29.18 Million Dollars | 66.53 |
| 45 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.58 Billion Dollars | 223.10 Million Dollars | 0.8593 |
| 46 | Bitget Token (BGB) | 2.184 | -0.04 ↓ % | 3.14 ↑ % | -3.25 ↓ % | 1.53 Billion Dollars | 18.09 Million Dollars | 1.8772 |
| 47 | Pepe (PEPE) | 0.0000036369 | -0.55 ↓ % | 4.96 ↑ % | -12.44 ↓ % | 1.50 Billion Dollars | 550.55 Million Dollars | 0.0000031256 |
| 48 | Internet Computer (ICP) | 2.508 | -0.77 ↓ % | 1.79 ↑ % | 3.40 ↑ % | 1.38 Billion Dollars | 106.11 Million Dollars | 2.155 |
| 49 | Ethereum Classic (ETC) | 8.833 | 0.01 ↑ % | 4.01 ↑ % | -3.85 ↓ % | 1.38 Billion Dollars | 83.83 Million Dollars | 7.591 |
| 50 | Ondo (ONDO) | 0.2686587152 | -0.28 ↓ % | 5.29 ↑ % | -2.61 ↓ % | 1.31 Billion Dollars | 74.88 Million Dollars | 0.2308901357 |
| 51 | Worldcoin (WLD) | 0.4178900489 | -0.86 ↓ % | 6.72 ↑ % | 0.93 ↑ % | 1.21 Billion Dollars | 166.50 Million Dollars | 0.3591422300 |
| 52 | POL (prev. MATIC) (POL) | 0.1037148730 | -0.02 ↓ % | 2.57 ↑ % | -8.86 ↓ % | 1.10 Billion Dollars | 87.77 Million Dollars | 0.0891344287 |
| 53 | KuCoin Token (KCS) | 8.037 | -0.30 ↓ % | 3.44 ↑ % | -7.61 ↓ % | 1.06 Billion Dollars | 2.64 Million Dollars | 6.908 |
| 54 | Midnight (NIGHT) | 0.0621242314 | 0.01 ↑ % | 3.69 ↑ % | 3.25 ↑ % | 1.03 Billion Dollars | 13.54 Million Dollars | 0.0533906827 |
| 55 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 1.03 Billion Dollars | 155.90 Million Dollars | 0.8592 |
| 56 | Ethena (ENA) | 0.1174774136 | -0.34 ↓ % | 5.28 ↑ % | 7.45 ↑ % | 997.64 Million Dollars | 164.47 Million Dollars | 0.1009622038 |
| 57 | USDD (USDD) | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 972.85 Million Dollars | 4.14 Million Dollars | 0.8596 |
| 58 | Cosmos (ATOM) | 1.8738 | -0.28 ↓ % | 3.37 ↑ % | -3.58 ↓ % | 929.47 Million Dollars | 63.07 Million Dollars | 1.6104 |
| 59 | Kaspa (KAS) | 0.0308121983 | 0.57 ↑ % | 0.77 ↑ % | -0.72 ↓ % | 839.78 Million Dollars | 26.06 Million Dollars | 0.0264805578 |
| 60 | GateToken (GT) | 7.246 | -1.02 ↓ % | 4.71 ↑ % | 1.23 ↑ % | 834.58 Million Dollars | 4.50 Million Dollars | 6.227 |
| 61 | Flare (FLR) | 0.0093736611 | -0.27 ↓ % | 1.41 ↑ % | -3.63 ↓ % | 797.36 Million Dollars | 3.80 Million Dollars | 0.0080558930 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.420 | -0.53 ↓ % | 0.88 ↑ % | -3.12 ↓ % | 795.14 Million Dollars | 130.46 Million Dollars | 2.939 |
| 63 | Algorand (ALGO) | 0.0886205458 | -0.40 ↓ % | 2.94 ↑ % | -2.85 ↓ % | 787.55 Million Dollars | 37.93 Million Dollars | 0.0761620922 |
| 64 | Quant (QNT) | 65.11 | -0.48 ↓ % | 3.30 ↑ % | 0.22 ↑ % | 786.01 Million Dollars | 12.86 Million Dollars | 55.95 |
| 65 | Aptos (APT) | 1.0051 | -0.08 ↓ % | -0.97 ↓ % | 0.93 ↑ % | 784.68 Million Dollars | 124.08 Million Dollars | 0.8638 |
| 66 | Filecoin (FIL) | 1.0228 | 0.03 ↑ % | 2.15 ↑ % | -3.59 ↓ % | 775.53 Million Dollars | 115.52 Million Dollars | 0.8790 |
| 67 | Morpho (MORPHO) | 1.8639 | -0.34 ↓ % | -5.05 ↓ % | 0.89 ↑ % | 747.77 Million Dollars | 29.30 Million Dollars | 1.6019 |
| 68 | Render (RENDER) | 1.4020 | -0.62 ↓ % | 4.30 ↑ % | -6.27 ↓ % | 727.26 Million Dollars | 57.48 Million Dollars | 1.2049 |
| 69 | Pump.fun (PUMP) | 0.0020462517 | -1.09 ↓ % | 6.85 ↑ % | 9.03 ↑ % | 724.37 Million Dollars | 140.64 Million Dollars | 0.0017585855 |
| 70 | XDC Network (XDC) | 0.0356334087 | 0.23 ↑ % | -0.28 ↓ % | 3.66 ↑ % | 710.38 Million Dollars | 25.77 Million Dollars | 0.0306239928 |
| 71 | Jupiter (JUP) | 0.1906424603 | -0.04 ↓ % | 6.21 ↑ % | 18.54 ↑ % | 666.75 Million Dollars | 44.27 Million Dollars | 0.1638415619 |
| 72 | VeChain (VET) | 0.0074534573 | -0.06 ↓ % | 4.55 ↑ % | -5.00 ↓ % | 640.89 Million Dollars | 30.89 Million Dollars | 0.0064056354 |
| 73 | Arbitrum (ARB) | 0.1047096355 | 0.02 ↑ % | 1.93 ↑ % | 4.49 ↑ % | 621.88 Million Dollars | 103.03 Million Dollars | 0.0899893455 |
| 74 | LayerZero (ZRO) | 1.9470 | -0.13 ↓ % | 4.73 ↑ % | 28.30 ↑ % | 590.29 Million Dollars | 89.70 Million Dollars | 1.6732 |
| 75 | Stable (STABLE) | 0.0281629271 | -1.53 ↓ % | -4.09 ↓ % | -10.73 ↓ % | 579.53 Million Dollars | 1.30 Billion Dollars | 0.0242037265 |
| 76 | Nexo (NEXO) | 0.8968 | -0.35 ↓ % | 4.24 ↑ % | 2.45 ↑ % | 579.47 Million Dollars | 10.99 Million Dollars | 0.7707 |
| 77 | Bonk (BONK) | 0.0000062321 | -0.55 ↓ % | 4.30 ↑ % | -2.99 ↓ % | 548.39 Million Dollars | 79.58 Million Dollars | 0.0000053560 |
| 78 | Decred (DCR) | 31.39 | -0.74 ↓ % | 8.09 ↑ % | 9.51 ↑ % | 543.18 Million Dollars | 6.34 Million Dollars | 26.98 |
| 79 | TrueUSD (TUSD) | 1.0007 | 0.02 ↑ % | 0.10 ↑ % | 0.12 ↑ % | 494.88 Million Dollars | 22.01 Million Dollars | 0.8600 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7520 | -0.04 ↓ % | 1.87 ↑ % | 8.39 ↑ % | 493.55 Million Dollars | 134.31 Million Dollars | 0.6463 |
| 81 | Stacks (STX) | 0.2683288560 | -0.37 ↓ % | 4.84 ↑ % | 1.29 ↑ % | 486.91 Million Dollars | 18.45 Million Dollars | 0.2306066488 |
| 82 | Sei (SEI) | 0.0695563495 | -0.31 ↓ % | 2.63 ↑ % | -2.34 ↓ % | 468.35 Million Dollars | 60.89 Million Dollars | 0.0597779788 |
| 83 | PancakeSwap (CAKE) | 1.4029 | -0.39 ↓ % | 4.51 ↑ % | 5.58 ↑ % | 463.48 Million Dollars | 49.40 Million Dollars | 1.2057 |
| 84 | EURC (EURC) | 1.1632 | 0.00 ↓ % | 0.20 ↑ % | -1.39 ↓ % | 461.72 Million Dollars | 57.87 Million Dollars | 0.9996 |
| 85 | Pudgy Penguins (PENGU) | 0.0072014068 | -0.50 ↓ % | 2.61 ↑ % | -0.45 ↓ % | 452.68 Million Dollars | 165.89 Million Dollars | 0.0061890186 |
| 86 | Dash (DASH) | 34.93 | -0.55 ↓ % | 1.10 ↑ % | 0.22 ↑ % | 440.59 Million Dollars | 94.06 Million Dollars | 30.02 |
| 87 | Tezos (XTZ) | 0.3878580863 | 0.05 ↑ % | 3.21 ↑ % | -2.29 ↓ % | 417.85 Million Dollars | 17.38 Million Dollars | 0.3333322208 |
| 88 | JUST (JST) | 0.0460123065 | -0.39 ↓ % | -4.59 ↓ % | 2.81 ↑ % | 405.60 Million Dollars | 35.91 Million Dollars | 0.0395438044 |
| 89 | ether.fi (ETHFI) | 0.5427 | 0.45 ↑ % | 4.93 ↑ % | 4.27 ↑ % | 403.77 Million Dollars | 40.47 Million Dollars | 0.4663656038 |
| 90 | Kite (KITE) | 0.2230921989 | -0.33 ↓ % | -3.67 ↓ % | -21.31 ↓ % | 401.57 Million Dollars | 118.71 Million Dollars | 0.1917294514 |
| 91 | Chiliz (CHZ) | 0.0373993255 | 0.84 ↑ % | 1.88 ↑ % | 5.81 ↑ % | 385.61 Million Dollars | 75.09 Million Dollars | 0.0321416535 |
| 92 | Curve DAO Token (CRV) | 0.2551162591 | -0.26 ↓ % | 1.25 ↑ % | 0.56 ↑ % | 375.11 Million Dollars | 76.79 Million Dollars | 0.2192515051 |
| 93 | First Digital USD (FDUSD) | 1.0006 | -0.06 ↓ % | 0.10 ↑ % | 0.01 ↑ % | 369.33 Million Dollars | 765.89 Million Dollars | 0.8599 |
| 94 | Gnosis (GNO) | 135.99 | 0.08 ↑ % | 5.16 ↑ % | 4.16 ↑ % | 358.91 Million Dollars | 3.53 Million Dollars | 116.87 |
| 95 | pippin (PIPPIN) | 0.3581946950 | 3.41 ↑ % | -5.99 ↓ % | -51.87 ↓ % | 358.19 Million Dollars | 59.75 Million Dollars | 0.3078389684 |
| 96 | River (RIVER) | 18.14 | -6.75 ↓ % | 1.61 ↑ % | 93.75 ↑ % | 355.51 Million Dollars | 47.79 Million Dollars | 15.59 |
| 97 | 0.1545388307 | -0.30 ↓ % | 4.38 ↑ % | -7.77 ↓ % | 349.39 Million Dollars | 126.48 Million Dollars | 0.1328134528 | |
| 98 | Kaia (KAIA) | 0.0548781038 | -0.50 ↓ % | 1.92 ↑ % | -6.14 ↓ % | 343.49 Million Dollars | 13.38 Million Dollars | 0.0471632302 |
| 99 | Lighter (LIT) | 1.3671 | -0.41 ↓ % | 5.27 ↑ % | -6.59 ↓ % | 341.77 Million Dollars | 45.55 Million Dollars | 1.1749 |
| 100 | Aerodrome Finance (AERO) | 0.3645909490 | 0.18 ↑ % | 5.92 ↑ % | -0.95 ↓ % | 337.10 Million Dollars | 24.63 Million Dollars | 0.3133360242 |
