Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,304.87 | 0.21 ↑ % | -0.76 ↓ % | -2.74 ↓ % | 1,823.83 Billion Dollars | 36.42 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,111.75 | 0.40 ↑ % | -1.34 ↓ % | -3.58 ↓ % | 375.57 Billion Dollars | 18.35 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↓ % | 0.01 ↑ % | -0.11 ↓ % | 186.70 Billion Dollars | 78.74 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 903.99 | 0.10 ↑ % | -0.27 ↓ % | -0.46 ↓ % | 124.51 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.051 | -0.24 ↓ % | -1.97 ↓ % | -14.15 ↓ % | 124.49 Billion Dollars | 3.02 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 138.39 | -0.16 ↓ % | -3.14 ↓ % | -0.01 ↓ % | 78.22 Billion Dollars | 5.25 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 74.29 Billion Dollars | 11.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2995928678 | 0.31 ↑ % | 0.13 ↑ % | 2.22 ↑ % | 28.37 Billion Dollars | 500.09 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1369132580 | 0.01 ↑ % | -3.06 ↓ % | -10.22 ↓ % | 23.04 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3863792132 | -0.05 ↓ % | -3.47 ↓ % | -9.52 ↓ % | 13.89 Billion Dollars | 562.79 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 619.93 | -0.67 ↓ % | -4.34 ↓ % | -4.04 ↓ % | 12.39 Billion Dollars | 659.86 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 642.81 | 1.65 ↑ % | 9.92 ↑ % | 45.02 ↑ % | 11.86 Billion Dollars | 494.42 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.10 | -0.09 ↓ % | -2.49 ↓ % | -5.37 ↓ % | 9.27 Billion Dollars | 347.77 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.047 | -0.15 ↓ % | 0.35 ↑ % | -2.43 ↓ % | 8.34 Billion Dollars | 581.58 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.15 | 0.07 ↑ % | -3.60 ↓ % | -7.96 ↓ % | 8.20 Billion Dollars | 217.06 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2206047741 | 0.14 ↑ % | -2.93 ↓ % | -12.24 ↓ % | 7.15 Billion Dollars | 156.59 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7607 | 0.03 ↑ % | -3.81 ↓ % | -9.44 ↓ % | 6.68 Billion Dollars | 670.60 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 399.49 | 0.12 ↑ % | -3.28 ↓ % | -20.64 ↓ % | 6.58 Billion Dollars | 652.52 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 6.38 Billion Dollars | 143.63 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 76.29 | 0.21 ↑ % | -4.11 ↓ % | -9.11 ↓ % | 5.85 Billion Dollars | 650.76 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.55 | -0.04 ↓ % | -3.96 ↓ % | -6.22 ↓ % | 5.83 Billion Dollars | 447.85 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 81.89 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1432021797 | -0.15 ↓ % | -4.32 ↓ % | 2.85 ↑ % | 5.35 Billion Dollars | 25.59 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084678 | 0.52 ↑ % | -2.38 ↓ % | -11.35 ↓ % | 4.99 Billion Dollars | 99.13 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1150874712 | -0.26 ↓ % | -3.62 ↓ % | -12.81 ↓ % | 4.92 Billion Dollars | 159.46 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1694059338 | -0.22 ↓ % | 0.96 ↑ % | -3.11 ↓ % | 4.53 Billion Dollars | 112.98 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7317 | -0.16 ↓ % | -1.93 ↓ % | -8.77 ↓ % | 4.19 Billion Dollars | 83.31 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0996257766 | 0.16 ↑ % | -2.08 ↓ % | -9.15 ↓ % | 3.85 Billion Dollars | 13.71 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 3.65 Billion Dollars | 69.67 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.061 | -0.29 ↓ % | -3.60 ↓ % | -7.40 ↓ % | 3.41 Billion Dollars | 134.31 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.367 | -0.11 ↓ % | -3.44 ↓ % | -13.00 ↓ % | 3.41 Billion Dollars | 184.25 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.06 ↓ % | -0.11 ↓ % | 3.41 Billion Dollars | 962.61 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9492 | -0.09 ↓ % | -4.34 ↓ % | -14.22 ↓ % | 3.09 Billion Dollars | 72.29 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 279.09 | -0.31 ↓ % | -3.43 ↓ % | 1.68 ↑ % | 2.95 Billion Dollars | 148.13 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 167.13 | 0.48 ↑ % | -1.71 ↓ % | -3.60 ↓ % | 2.56 Billion Dollars | 318.54 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.564 | -0.01 ↓ % | 1.68 ↑ % | -1.10 ↓ % | 2.49 Billion Dollars | 91.44 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000057488 | 0.09 ↑ % | -3.42 ↓ % | -18.36 ↓ % | 2.42 Billion Dollars | 467.68 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.21 | -0.04 ↓ % | -0.53 ↓ % | -3.24 ↓ % | 2.34 Billion Dollars | 23.37 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6927 | -1.33 ↓ % | -3.56 ↓ % | -5.15 ↓ % | 2.18 Billion Dollars | 213.66 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6725 | -0.98 ↓ % | 2.30 ↑ % | 5.86 ↑ % | 2.10 Billion Dollars | 12.39 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.33 | 0.12 ↑ % | -2.33 ↓ % | -7.41 ↓ % | 1.91 Billion Dollars | 51.63 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,590.13 | 0.19 ↑ % | 0.39 ↑ % | 3.05 ↑ % | 1.88 Billion Dollars | 224.83 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,606.75 | 0.21 ↑ % | 0.66 ↑ % | 3.16 ↑ % | 1.76 Billion Dollars | 210.14 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6944 | 0.36 ↑ % | -3.53 ↓ % | -11.13 ↓ % | 1.73 Billion Dollars | 176.21 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2060279913 | 0.02 ↑ % | -1.50 ↓ % | -3.33 ↓ % | 1.73 Billion Dollars | 7.70 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.142 | 0.16 ↑ % | -2.26 ↓ % | -8.66 ↓ % | 1.72 Billion Dollars | 65.08 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2142315059 | -0.15 ↓ % | -8.39 ↓ % | -15.83 ↓ % | 1.70 Billion Dollars | 144.41 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1514201576 | -1.20 ↓ % | -6.19 ↓ % | 19.79 ↑ % | 1.60 Billion Dollars | 258.78 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9996 | -0.03 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.53 Billion Dollars | 19.76 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5584 | -0.35 ↓ % | -4.80 ↓ % | -12.36 ↓ % | 1.52 Billion Dollars | 81.87 Million Dollars | 0.0000000000 |
| 51 | MYX Finance (MYX) | 5.908 | -0.43 ↓ % | 6.44 ↑ % | 18.62 ↑ % | 1.49 Billion Dollars | 21.80 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 11.15 | -0.08 ↓ % | 1.29 ↑ % | -2.75 ↓ % | 1.47 Billion Dollars | 3.12 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.7793 | -0.12 ↓ % | -1.53 ↓ % | -9.59 ↓ % | 1.36 Billion Dollars | 79.00 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 78.65 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0565895094 | 0.45 ↑ % | -4.85 ↓ % | -11.15 ↓ % | 1.30 Billion Dollars | 23.15 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0469357030 | 0.14 ↑ % | -1.21 ↓ % | -9.12 ↓ % | 1.27 Billion Dollars | 17.99 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.523 | 0.02 ↑ % | -3.97 ↓ % | 5.16 ↑ % | 1.23 Billion Dollars | 62.52 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3893988445 | 0.09 ↑ % | -3.74 ↓ % | -15.00 ↓ % | 1.23 Billion Dollars | 50.87 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 2.335 | -0.58 ↓ % | -10.28 ↓ % | 1.79 ↑ % | 1.21 Billion Dollars | 122.85 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.29 | -0.02 ↓ % | -0.27 ↓ % | -3.25 ↓ % | 1.19 Billion Dollars | 3.56 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.2023732524 | -0.14 ↓ % | -3.50 ↓ % | -8.94 ↓ % | 1.16 Billion Dollars | 85.46 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1300515558 | -0.01 ↓ % | -3.02 ↓ % | -8.54 ↓ % | 1.15 Billion Dollars | 35.89 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0660471354 | -0.71 ↓ % | -8.97 ↓ % | -21.52 ↓ % | 1.10 Billion Dollars | 25.88 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4662 | -0.09 ↓ % | -2.11 ↓ % | -7.79 ↓ % | 1.08 Billion Dollars | 106.49 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.368 | -0.04 ↓ % | -2.09 ↓ % | -4.22 ↓ % | 1.07 Billion Dollars | 176.43 Million Dollars | 0.0000000000 |
| 66 | Story (IP) | 2.872 | -2.32 ↓ % | 17.41 ↑ % | 36.00 ↑ % | 1.00 Billion Dollars | 307.36 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0113062273 | -0.32 ↓ % | -4.36 ↓ % | -11.41 ↓ % | 972.17 Million Dollars | 21.60 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0112890204 | -0.14 ↓ % | 0.29 ↑ % | -11.52 ↓ % | 934.06 Million Dollars | 9.19 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9986 | -0.02 ↓ % | 0.01 ↑ % | -0.12 ↓ % | 916.23 Million Dollars | 3.56 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000102079 | -0.40 ↓ % | -5.41 ↓ % | -22.27 ↓ % | 898.25 Million Dollars | 129.16 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0461705604 | -0.29 ↓ % | -2.71 ↓ % | -14.41 ↓ % | 881.14 Million Dollars | 26.19 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 72.44 | -0.05 ↓ % | -3.40 ↓ % | -8.56 ↓ % | 874.53 Million Dollars | 10.93 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0024088727 | -1.61 ↓ % | -1.17 ↓ % | -1.98 ↓ % | 852.74 Million Dollars | 225.03 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1188566677 | 0.02 ↑ % | -3.52 ↓ % | -9.88 ↓ % | 771.51 Million Dollars | 40.53 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0117826146 | -0.26 ↓ % | -5.20 ↓ % | -13.81 ↓ % | 740.66 Million Dollars | 178.51 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3784644995 | -1.21 ↓ % | -1.86 ↓ % | 0.80 ↑ % | 686.76 Million Dollars | 31.20 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2078553389 | -0.02 ↓ % | -4.02 ↓ % | -9.13 ↓ % | 663.15 Million Dollars | 22.37 Million Dollars | 0.0000000000 |
| 78 | 0.2821841580 | -0.01 ↓ % | -9.19 ↓ % | -4.67 ↓ % | 652.45 Million Dollars | 96.19 Million Dollars | 0.0000000000 | |
| 79 | PancakeSwap (CAKE) | 1.9470 | 0.21 ↑ % | -1.74 ↓ % | -5.83 ↓ % | 651.74 Million Dollars | 37.97 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.9517 | -2.49 ↓ % | -10.22 ↓ % | -15.57 ↓ % | 624.48 Million Dollars | 112.46 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9562 | -0.10 ↓ % | -0.91 ↓ % | -4.31 ↓ % | 617.83 Million Dollars | 9.09 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3122396410 | -0.06 ↓ % | -5.20 ↓ % | -5.88 ↓ % | 607.02 Million Dollars | 84.40 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5624 | 0.52 ↑ % | -3.21 ↓ % | -2.10 ↓ % | 602.84 Million Dollars | 25.08 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3975381079 | 0.15 ↑ % | -2.03 ↓ % | -8.40 ↓ % | 578.30 Million Dollars | 48.87 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0537055255 | -1.08 ↓ % | 9.67 ↑ % | 20.28 ↑ % | 548.54 Million Dollars | 142.09 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5857 | 1.46 ↑ % | -2.17 ↓ % | -10.43 ↓ % | 545.29 Million Dollars | 13.29 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 43.22 | 5.34 ↑ % | 13.09 ↑ % | -3.18 ↓ % | 542.47 Million Dollars | 124.44 Million Dollars | 0.0000000000 |
| 88 | Lighter (LIT) | 2.119 | -1.99 ↓ % | -19.87 ↓ % | -30.93 ↓ % | 529.79 Million Dollars | 19.07 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2634092303 | 0.11 ↑ % | -4.13 ↓ % | -10.26 ↓ % | 523.91 Million Dollars | 17.95 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6132 | 0.09 ↑ % | -5.23 ↓ % | -7.62 ↓ % | 519.12 Million Dollars | 35.42 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5615 | 0.03 ↑ % | -4.55 ↓ % | -7.19 ↓ % | 511.33 Million Dollars | 32.48 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 5.074 | 0.01 ↑ % | -4.47 ↓ % | -6.59 ↓ % | 507.23 Million Dollars | 45.26 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9989 | 0.02 ↑ % | 0.03 ↑ % | -0.05 ↓ % | 494.00 Million Dollars | 3.33 Billion Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9985 | -0.01 ↓ % | 0.14 ↑ % | 0.03 ↑ % | 493.78 Million Dollars | 14.60 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2884 | -0.31 ↓ % | -1.96 ↓ % | 5.60 ↑ % | 487.54 Million Dollars | 18.94 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000506521 | -0.34 ↓ % | -3.16 ↓ % | -17.05 ↓ % | 483.20 Million Dollars | 46.87 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7291 | -0.13 ↓ % | -3.84 ↓ % | -9.06 ↓ % | 477.42 Million Dollars | 26.95 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5337 | -0.18 ↓ % | -6.61 ↓ % | -9.56 ↓ % | 462.41 Million Dollars | 36.52 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3914343967 | -0.28 ↓ % | -3.14 ↓ % | 2.24 ↑ % | 450.21 Million Dollars | 18.78 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0407292999 | -0.37 ↓ % | -4.72 ↓ % | -2.75 ↓ % | 434.74 Million Dollars | 27.96 Million Dollars | 0.0000000000 |
