Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,313.19 | 0.02 ↑ % | -0.01 ↓ % | 0.66 ↑ % | 1,802.82 Billion Dollars | 64.56 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,121.75 | -0.03 ↓ % | 1.03 ↑ % | 2.19 ↑ % | 376.78 Billion Dollars | 9.84 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 186.29 Billion Dollars | 45.57 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 896.29 | -0.03 ↓ % | 1.00 ↑ % | -0.13 ↓ % | 123.45 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.023 | -0.23 ↓ % | -0.06 ↓ % | -2.09 ↓ % | 122.08 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.16 | -0.08 ↓ % | 0.30 ↑ % | -0.17 ↓ % | 74.82 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2740651269 | 0.06 ↑ % | -0.07 ↓ % | -4.55 ↓ % | 25.95 Billion Dollars | 434.07 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1388046438 | -0.14 ↓ % | 0.95 ↑ % | -1.06 ↓ % | 23.30 Billion Dollars | 508.34 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4096047673 | -0.22 ↓ % | 0.07 ↑ % | -2.30 ↓ % | 14.71 Billion Dollars | 332.85 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 584.33 | 0.49 ↑ % | 0.60 ↑ % | -0.29 ↓ % | 11.67 Billion Dollars | 215.23 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.41 | -0.24 ↓ % | 3.71 ↑ % | -5.21 ↓ % | 9.90 Billion Dollars | 161.55 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.72 | -0.32 ↓ % | 0.09 ↑ % | -2.03 ↓ % | 9.56 Billion Dollars | 332.79 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.314 | -2.27 ↓ % | -1.92 ↓ % | -3.56 ↓ % | 8.59 Billion Dollars | 874.58 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 416.95 | -0.08 ↓ % | 2.51 ↑ % | 7.43 ↑ % | 7.69 Billion Dollars | 128.89 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2376506268 | -0.19 ↓ % | -0.65 ↓ % | -1.65 ↓ % | 7.69 Billion Dollars | 74.14 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 435.53 | -1.01 ↓ % | -6.01 ↓ % | 27.19 ↑ % | 7.16 Billion Dollars | 893.84 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 6.52 Billion Dollars | 49.68 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.52 | -0.17 ↓ % | -1.01 ↓ % | -0.98 ↓ % | 6.25 Billion Dollars | 233.01 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6100 | -0.12 ↓ % | 1.90 ↑ % | 1.18 ↑ % | 6.02 Billion Dollars | 399.37 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.32 | -0.29 ↓ % | 0.76 ↑ % | -1.41 ↓ % | 5.72 Billion Dollars | 201.31 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 83.69 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1241756477 | 0.07 ↑ % | -1.26 ↓ % | -8.44 ↓ % | 5.27 Billion Dollars | 99.12 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083593 | -0.18 ↓ % | 0.08 ↑ % | -1.71 ↓ % | 4.93 Billion Dollars | 80.48 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.3131 | -0.98 ↓ % | 4.86 ↑ % | 22.14 ↑ % | 4.27 Billion Dollars | 135.33 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6111 | -0.41 ↓ % | -0.69 ↓ % | 0.65 ↑ % | 3.94 Billion Dollars | 58.03 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1437085701 | -0.39 ↓ % | -0.46 ↓ % | -4.61 ↓ % | 3.84 Billion Dollars | 79.53 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0996697295 | -0.24 ↓ % | -0.98 ↓ % | -4.04 ↓ % | 3.72 Billion Dollars | 8.35 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.513 | -0.13 ↓ % | 1.95 ↑ % | -1.96 ↓ % | 3.48 Billion Dollars | 137.73 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.029 | -0.51 ↓ % | -0.18 ↓ % | -5.32 ↓ % | 3.34 Billion Dollars | 95.88 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 294.58 | -0.17 ↓ % | -0.34 ↓ % | 4.02 ↑ % | 3.09 Billion Dollars | 67.02 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 195.94 | -0.62 ↓ % | 0.82 ↑ % | 3.38 ↑ % | 3.00 Billion Dollars | 261.53 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 2.72 Billion Dollars | 230.56 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0712915004 | -0.24 ↓ % | 0.86 ↑ % | 14.04 ↑ % | 2.57 Billion Dollars | 7.84 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.604 | 0.01 ↑ % | 0.09 ↑ % | 1.79 ↑ % | 2.51 Billion Dollars | 67.32 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 115.36 | -0.26 ↓ % | 0.22 ↑ % | 6.06 ↑ % | 2.42 Billion Dollars | 17.67 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9633 | 0.47 ↑ % | 1.17 ↑ % | -2.20 ↓ % | 2.33 Billion Dollars | 133.12 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.8121 | 0.47 ↑ % | 11.12 ↑ % | 42.32 ↑ % | 2.26 Billion Dollars | 15.46 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6493 | -0.30 ↓ % | -0.03 ↓ % | -4.00 ↓ % | 2.12 Billion Dollars | 91.78 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.18 | -0.18 ↓ % | 0.84 ↑ % | -1.33 ↓ % | 2.04 Billion Dollars | 46.60 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2450299421 | -0.47 ↓ % | -1.30 ↓ % | -6.68 ↓ % | 1.88 Billion Dollars | 107.93 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043761 | -0.49 ↓ % | -0.20 ↓ % | -3.54 ↓ % | 1.84 Billion Dollars | 185.72 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.257 | -0.36 ↓ % | -0.37 ↓ % | -6.75 ↓ % | 1.77 Billion Dollars | 48.42 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2075371146 | -0.02 ↓ % | -0.44 ↓ % | -7.88 ↓ % | 1.73 Billion Dollars | 9.16 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,305.91 | 0.01 ↑ % | 0.09 ↑ % | 2.41 ↑ % | 1.63 Billion Dollars | 15.82 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,317.42 | -0.02 ↓ % | 0.18 ↑ % | 2.45 ↑ % | 1.47 Billion Dollars | 42.05 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4641366881 | -0.16 ↓ % | 0.45 ↑ % | -1.03 ↓ % | 1.47 Billion Dollars | 30.20 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5884 | -0.42 ↓ % | -0.07 ↓ % | 1.37 ↑ % | 1.44 Billion Dollars | 58.75 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 1.41 Billion Dollars | 7.67 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.69 | 0.01 ↑ % | 0.43 ↑ % | 4.58 ↑ % | 1.39 Billion Dollars | 2.79 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0586630364 | 0.40 ↑ % | 1.69 ↑ % | 8.69 ↑ % | 1.34 Billion Dollars | 12.11 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1205165838 | -0.42 ↓ % | 0.28 ↑ % | -2.50 ↓ % | 1.27 Billion Dollars | 42.92 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6893 | -0.11 ↓ % | 1.26 ↑ % | -3.17 ↓ % | 1.26 Billion Dollars | 79.19 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0466656066 | -0.30 ↓ % | 0.84 ↑ % | -9.42 ↓ % | 1.26 Billion Dollars | 16.61 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2153004323 | -1.06 ↓ % | 3.90 ↑ % | 2.71 ↑ % | 1.21 Billion Dollars | 84.34 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.561 | -0.05 ↓ % | -1.06 ↓ % | -3.13 ↓ % | 1.11 Billion Dollars | 126.77 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1228772067 | -0.38 ↓ % | 1.05 ↑ % | -8.80 ↓ % | 1.08 Billion Dollars | 31.05 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.179 | -0.42 ↓ % | 0.67 ↑ % | -2.53 ↓ % | 1.05 Billion Dollars | 36.76 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.03 Billion Dollars | 16.26 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0123915623 | -0.10 ↓ % | 0.00 ↑ % | -5.55 ↓ % | 996.38 Million Dollars | 3.44 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0028122899 | -0.36 ↓ % | 1.40 ↑ % | -6.17 ↓ % | 995.55 Million Dollars | 48.91 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3510 | -0.33 ↓ % | 0.22 ↑ % | -9.92 ↓ % | 980.94 Million Dollars | 74.43 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0479936113 | -0.39 ↓ % | -2.78 ↓ % | -3.13 ↓ % | 889.03 Million Dollars | 20.02 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.44 | -0.24 ↓ % | 0.44 ↑ % | 1.73 ↑ % | 838.01 Million Dollars | 1.67 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1294764462 | 0.48 ↑ % | -0.10 ↓ % | -0.75 ↓ % | 824.76 Million Dollars | 40.85 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5442 | -0.22 ↓ % | -0.78 ↓ % | -3.69 ↓ % | 800.81 Million Dollars | 20.46 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.102 | 0.16 ↑ % | 0.09 ↑ % | 4.86 ↑ % | 780.02 Million Dollars | 40.83 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000092836 | -0.53 ↓ % | -0.42 ↓ % | -4.69 ↓ % | 768.30 Million Dollars | 76.41 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 1.0004 | 0.00 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 760.82 Million Dollars | 3.27 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.260 | 0.05 ↑ % | 1.79 ↑ % | -0.72 ↓ % | 760.64 Million Dollars | 32.60 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0111469280 | -0.50 ↓ % | 2.66 ↑ % | -2.13 ↓ % | 700.70 Million Dollars | 143.38 Million Dollars | 0.0000000000 |
| 75 | First Digital USD (FDUSD) | 0.9988 | 0.01 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 696.18 Million Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8917 | -0.36 ↓ % | 0.66 ↑ % | -14.70 ↓ % | 641.95 Million Dollars | 16.54 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2039523676 | -0.10 ↓ % | -0.32 ↓ % | -11.28 ↓ % | 639.79 Million Dollars | 13.09 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9738 | -0.08 ↓ % | -0.51 ↓ % | -0.91 ↓ % | 629.19 Million Dollars | 6.63 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3130438244 | -0.63 ↓ % | 0.82 ↑ % | -1.31 ↓ % | 608.59 Million Dollars | 50.63 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 45.32 | -0.18 ↓ % | -2.14 ↓ % | -3.86 ↓ % | 567.21 Million Dollars | 89.54 Million Dollars | 0.0000000000 |
| 81 | 0.2448298564 | -0.13 ↓ % | 2.24 ↑ % | 3.89 ↑ % | 566.05 Million Dollars | 63.51 Million Dollars | 0.0000000000 | |
| 82 | Curve DAO Token (CRV) | 0.3957680086 | -0.43 ↓ % | -1.35 ↓ % | 2.74 ↑ % | 563.34 Million Dollars | 40.61 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.6192 | 0.40 ↑ % | 1.95 ↑ % | -8.96 ↓ % | 562.30 Million Dollars | 11.86 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2774304757 | -0.43 ↓ % | 1.33 ↑ % | -6.23 ↓ % | 551.80 Million Dollars | 12.62 Million Dollars | 0.0000000000 |
| 85 | SPX6900 (SPX) | 0.5880 | -0.20 ↓ % | 0.54 ↑ % | -7.79 ↓ % | 547.47 Million Dollars | 8.07 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.5026 | -0.12 ↓ % | 0.90 ↑ % | 4.42 ↑ % | 537.04 Million Dollars | 15.42 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 5.359 | -0.58 ↓ % | -1.06 ↓ % | -3.57 ↓ % | 535.77 Million Dollars | 37.60 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5995 | -0.64 ↓ % | 1.11 ↑ % | 2.90 ↑ % | 535.69 Million Dollars | 53.09 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8062 | -0.52 ↓ % | 0.89 ↑ % | -5.63 ↓ % | 528.94 Million Dollars | 32.61 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2894955778 | -0.55 ↓ % | 0.38 ↑ % | -3.54 ↓ % | 525.32 Million Dollars | 5.56 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1055637518 | -0.31 ↓ % | 0.52 ↑ % | -6.69 ↓ % | 506.86 Million Dollars | 30.96 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.8178 | -0.96 ↓ % | 1.74 ↑ % | 1.57 ↑ % | 497.75 Million Dollars | 19.33 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5778 | -0.51 ↓ % | -1.32 ↓ % | -1.05 ↓ % | 493.33 Million Dollars | 31.40 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9968 | -0.01 ↓ % | 0.06 ↑ % | -0.14 ↓ % | 492.95 Million Dollars | 12.03 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0053828963 | -0.06 ↓ % | 2.56 ↑ % | 1.36 ↑ % | 491.91 Million Dollars | 13.08 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.4570745648 | 0.50 ↑ % | 12.08 ↑ % | 28.30 ↑ % | 480.83 Million Dollars | 47.97 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0749920050 | -0.07 ↓ % | 0.76 ↑ % | -4.61 ↓ % | 464.38 Million Dollars | 7.02 Million Dollars | 0.0000000000 |
| 98 | The Graph (GRT) | 0.0416560148 | -0.63 ↓ % | 1.60 ↑ % | -10.97 ↓ % | 442.72 Million Dollars | 16.54 Million Dollars | 0.0000000000 |
| 99 | Telcoin (TEL) | 0.0048433077 | -0.04 ↓ % | -1.10 ↓ % | -11.14 ↓ % | 440.78 Million Dollars | 1.32 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000459683 | -0.48 ↓ % | -1.39 ↓ % | -2.54 ↓ % | 438.49 Million Dollars | 22.30 Million Dollars | 0.0000000000 |
| 101 | Morpho (MORPHO) | 1.1445 | -0.08 ↓ % | 0.02 ↑ % | -7.70 ↓ % | 429.18 Million Dollars | 24.33 Million Dollars | 0.0000000000 |
| 102 | Trust Wallet Token (TWT) | 0.9819 | -0.24 ↓ % | 1.25 ↑ % | -4.28 ↓ % | 422.09 Million Dollars | 12.02 Million Dollars | 0.0000000000 |
| 103 | DoubleZero (2Z) | 0.1208708580 | -0.32 ↓ % | 0.04 ↑ % | -7.21 ↓ % | 419.59 Million Dollars | 9.60 Million Dollars | 0.0000000000 |
| 104 | IOTA (IOTA) | 0.1000252055 | -0.24 ↓ % | -0.63 ↓ % | -3.81 ↓ % | 418.98 Million Dollars | 7.86 Million Dollars | 0.0000000000 |
