Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 93,039.15 | -0.17 ↓ % | 2.42 ↑ % | 1.87 ↑ % | 1,857.05 Billion Dollars | 66.15 Billion Dollars | 80,019.06 |
| 2 | Ethereum (ETH) | 3,327.19 | -0.03 ↓ % | 6.23 ↑ % | 11.45 ↑ % | 401.58 Billion Dollars | 30.71 Billion Dollars | 2,861.57 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 185.73 Billion Dollars | 105.40 Billion Dollars | 0.8601 |
| 4 | XRP (XRP) | 2.110 | -0.32 ↓ % | 1.46 ↑ % | -2.86 ↓ % | 127.33 Billion Dollars | 3.48 Billion Dollars | 1.8151 |
| 5 | BNB (BNB) | 907.87 | -0.16 ↓ % | 0.81 ↑ % | 3.40 ↑ % | 125.05 Billion Dollars | 2.27 Billion Dollars | 780.82 |
| 7 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 78.49 Billion Dollars | 13.66 Billion Dollars | 0.8601 |
| 7 | Solana (SOL) | 139.75 | -1.04 ↓ % | 4.29 ↑ % | 0.72 ↑ % | 78.47 Billion Dollars | 5.70 Billion Dollars | 120.20 |
| 8 | TRON (TRX) | 0.2834256863 | 0.07 ↑ % | 0.13 ↑ % | 0.67 ↑ % | 26.84 Billion Dollars | 620.35 Million Dollars | 0.2437625289 |
| 9 | Dogecoin (DOGE) | 0.1494239933 | -0.48 ↓ % | 4.27 ↑ % | 2.52 ↑ % | 24.15 Billion Dollars | 1.66 Billion Dollars | 0.1285133008 |
| 10 | Cardano (ADA) | 0.4759303498 | -0.52 ↓ % | 9.41 ↑ % | 8.96 ↑ % | 17.09 Billion Dollars | 1.31 Billion Dollars | 0.4093277048 |
| 11 | Bitcoin Cash (BCH) | 581.35 | -0.32 ↓ % | 0.09 ↑ % | 5.30 ↑ % | 11.61 Billion Dollars | 441.87 Million Dollars | 499.99 |
| 12 | Chainlink (LINK) | 14.47 | -0.73 ↓ % | 4.95 ↑ % | 8.15 ↑ % | 10.08 Billion Dollars | 706.05 Million Dollars | 12.45 |
| 13 | Hyperliquid (HYPE) | 27.88 | -3.10 ↓ % | -6.18 ↓ % | -15.24 ↓ % | 9.39 Billion Dollars | 399.07 Million Dollars | 23.98 |
| 14 | UNUS SED LEO (LEO) | 9.610 | -0.05 ↓ % | -0.10 ↓ % | 1.96 ↑ % | 8.86 Billion Dollars | 1.14 Million Dollars | 8.265 |
| 15 | Stellar (XLM) | 0.2540712895 | -0.78 ↓ % | 4.76 ↑ % | -1.38 ↓ % | 8.22 Billion Dollars | 168.61 Million Dollars | 0.2185160451 |
| 16 | Monero (XMR) | 382.73 | 0.21 ↑ % | 1.54 ↑ % | -4.57 ↓ % | 7.06 Billion Dollars | 162.49 Million Dollars | 329.17 |
| 17 | Zcash (ZEC) | 426.46 | -1.33 ↓ % | 3.62 ↑ % | 37.26 ↑ % | 7.01 Billion Dollars | 1.20 Billion Dollars | 366.78 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 6.61 Billion Dollars | 190.70 Million Dollars | 0.8596 |
| 19 | Litecoin (LTC) | 85.85 | -0.01 ↓ % | 2.10 ↑ % | 3.52 ↑ % | 6.58 Billion Dollars | 511.52 Million Dollars | 73.84 |
| 20 | Avalanche (AVAX) | 14.60 | -0.07 ↓ % | 7.14 ↑ % | 6.96 ↑ % | 6.27 Billion Dollars | 439.03 Million Dollars | 12.56 |
| 21 | Sui (SUI) | 1.6596 | -0.99 ↓ % | 2.69 ↑ % | 3.97 ↑ % | 6.20 Billion Dollars | 855.67 Million Dollars | 1.4274 |
| 22 | Hedera (HBAR) | 0.1389275021 | -0.56 ↓ % | 2.75 ↑ % | -4.54 ↓ % | 5.90 Billion Dollars | 170.65 Million Dollars | 0.1194857096 |
| 23 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 99.33 Million Dollars | 0.8598 |
| 24 | Shiba Inu (SHIB) | 0.0000087696 | -1.23 ↓ % | 2.83 ↑ % | 3.57 ↑ % | 5.17 Billion Dollars | 144.45 Million Dollars | 0.0000075424 |
| 25 | World Liberty Financial (WLFI) | 0.1518664888 | -1.22 ↓ % | 1.30 ↑ % | -4.77 ↓ % | 4.06 Billion Dollars | 106.05 Million Dollars | 0.1306139886 |
| 26 | Toncoin (TON) | 1.6514 | -0.83 ↓ % | 0.86 ↑ % | 4.55 ↑ % | 4.04 Billion Dollars | 93.98 Million Dollars | 1.4203 |
| 27 | Cronos (CRO) | 0.1060214295 | -0.05 ↓ % | 2.56 ↑ % | -2.57 ↓ % | 3.96 Billion Dollars | 17.06 Million Dollars | 0.0911845786 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.82 Billion Dollars | 69.09 Million Dollars | 0.8598 |
| 29 | Polkadot (DOT) | 2.290 | -0.24 ↓ % | 6.87 ↑ % | 1.74 ↑ % | 3.76 Billion Dollars | 245.23 Million Dollars | 1.9698 |
| 30 | Uniswap (UNI) | 5.801 | -0.49 ↓ % | 3.05 ↑ % | -1.98 ↓ % | 3.66 Billion Dollars | 244.17 Million Dollars | 4.989 |
| 31 | Mantle (MNT) | 1.1172 | -0.28 ↓ % | 1.07 ↑ % | 8.63 ↑ % | 3.63 Billion Dollars | 164.85 Million Dollars | 0.9608 |
| 32 | Bittensor (TAO) | 302.57 | -0.68 ↓ % | 2.09 ↑ % | 8.08 ↑ % | 3.17 Billion Dollars | 180.33 Million Dollars | 260.23 |
| 33 | Aave (AAVE) | 204.23 | -0.03 ↓ % | 6.14 ↑ % | 9.47 ↑ % | 3.12 Billion Dollars | 455.32 Million Dollars | 175.65 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 2.70 Billion Dollars | 309.84 Million Dollars | 0.8593 |
| 35 | Canton (CC) | 0.0737548113 | -0.09 ↓ % | 0.94 ↑ % | -6.23 ↓ % | 2.65 Billion Dollars | 23.13 Million Dollars | 0.0634334155 |
| 36 | Bitget Token (BGB) | 3.642 | 0.11 ↑ % | 2.68 ↑ % | 1.84 ↑ % | 2.54 Billion Dollars | 107.57 Million Dollars | 3.132 |
| 37 | OKB (OKB) | 116.89 | 0.76 ↑ % | 5.44 ↑ % | 11.90 ↑ % | 2.45 Billion Dollars | 57.69 Million Dollars | 100.54 |
| 38 | NEAR Protocol (NEAR) | 1.8147 | -1.09 ↓ % | 2.97 ↑ % | 1.16 ↑ % | 2.33 Billion Dollars | 210.68 Million Dollars | 1.5607 |
| 39 | Ethena (ENA) | 0.2815532432 | -0.85 ↓ % | 2.62 ↑ % | 5.65 ↑ % | 2.17 Billion Dollars | 276.99 Million Dollars | 0.2421521193 |
| 40 | Ethereum Classic (ETC) | 13.93 | -0.26 ↓ % | 3.34 ↑ % | 2.54 ↑ % | 2.15 Billion Dollars | 79.12 Million Dollars | 11.98 |
| 41 | Aster (ASTER) | 0.9602 | 0.66 ↑ % | 0.57 ↑ % | -4.95 ↓ % | 2.13 Billion Dollars | 253.01 Million Dollars | 0.8259 |
| 42 | Pepe (PEPE) | 0.0000049446 | 0.45 ↑ % | 3.32 ↑ % | 9.00 ↑ % | 2.08 Billion Dollars | 490.15 Million Dollars | 0.0000042526 |
| 43 | Internet Computer (ICP) | 3.617 | -0.22 ↓ % | 5.09 ↑ % | -3.74 ↓ % | 1.96 Billion Dollars | 101.25 Million Dollars | 3.111 |
| 44 | Pi (PI) | 0.2186490254 | -0.07 ↓ % | -0.82 ↓ % | -7.30 ↓ % | 1.82 Billion Dollars | 17.39 Million Dollars | 0.1880508435 |
| 45 | MemeCore (M) | 1.3520 | 0.45 ↑ % | 5.58 ↑ % | -2.75 ↓ % | 1.68 Billion Dollars | 19.80 Million Dollars | 1.1628 |
| 46 | Tether Gold (XAUt) | 4,209.15 | -0.03 ↓ % | 0.39 ↑ % | 0.15 ↑ % | 1.59 Billion Dollars | 16.66 Billion Dollars | 3,620.11 |
| 47 | Ondo (ONDO) | 0.5025 | -0.99 ↓ % | 4.64 ↑ % | -0.04 ↓ % | 1.59 Billion Dollars | 107.29 Million Dollars | 0.4321618012 |
| 48 | Worldcoin (WLD) | 0.6409 | -0.54 ↓ % | 7.45 ↑ % | 1.38 ↑ % | 1.54 Billion Dollars | 140.91 Million Dollars | 0.5512 |
| 49 | PAX Gold (PAXG) | 4,218.54 | -0.03 ↓ % | 0.45 ↑ % | 0.17 ↑ % | 1.43 Billion Dollars | 93.39 Million Dollars | 3,628.19 |
| 50 | Kaspa (KAS) | 0.0519930152 | -0.48 ↓ % | -0.29 ↓ % | -5.99 ↓ % | 1.40 Billion Dollars | 43.11 Million Dollars | 0.0447170087 |
| 51 | Global Dollar (USDG) | 0.9996 | -0.03 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.40 Billion Dollars | 22.45 Million Dollars | 0.8598 |
| 52 | Aptos (APT) | 1.8895 | -0.48 ↓ % | 5.19 ↑ % | -3.69 ↓ % | 1.39 Billion Dollars | 134.54 Million Dollars | 1.6251 |
| 53 | KuCoin Token (KCS) | 10.52 | -0.12 ↓ % | 3.18 ↑ % | 4.46 ↑ % | 1.36 Billion Dollars | 6.04 Million Dollars | 9.051 |
| 54 | POL (prev. MATIC) (POL) | 0.1267231013 | -0.88 ↓ % | 2.28 ↑ % | -2.30 ↓ % | 1.34 Billion Dollars | 88.13 Million Dollars | 0.1089892170 |
| 55 | Arbitrum (ARB) | 0.2236300329 | -0.96 ↓ % | 5.15 ↑ % | 5.76 ↑ % | 1.26 Billion Dollars | 151.16 Million Dollars | 0.1923347988 |
| 56 | Sky (SKY) | 0.0543938780 | -0.17 ↓ % | 0.99 ↑ % | -3.33 ↓ % | 1.25 Billion Dollars | 17.52 Million Dollars | 0.0467818899 |
| 57 | Algorand (ALGO) | 0.1380882366 | -0.25 ↓ % | 2.90 ↑ % | 0.02 ↑ % | 1.22 Billion Dollars | 42.59 Million Dollars | 0.1187638926 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.919 | 0.30 ↑ % | 3.62 ↑ % | -1.11 ↓ % | 1.18 Billion Dollars | 311.48 Million Dollars | 5.090 |
| 59 | Cosmos (ATOM) | 2.339 | -0.70 ↓ % | 3.69 ↑ % | -1.99 ↓ % | 1.13 Billion Dollars | 60.62 Million Dollars | 2.012 |
| 60 | Filecoin (FIL) | 1.5473 | -0.50 ↓ % | 2.61 ↑ % | 1.16 ↑ % | 1.12 Billion Dollars | 149.33 Million Dollars | 1.3307 |
| 61 | VeChain (VET) | 0.0128160591 | -0.67 ↓ % | 1.75 ↑ % | -3.14 ↓ % | 1.10 Billion Dollars | 28.54 Million Dollars | 0.0110225541 |
| 62 | Pump.fun (PUMP) | 0.0030939313 | -0.53 ↓ % | 0.21 ↑ % | -4.44 ↓ % | 1.10 Billion Dollars | 134.98 Million Dollars | 0.0026609603 |
| 63 | Flare (FLR) | 0.0129955440 | -1.08 ↓ % | -0.63 ↓ % | -6.61 ↓ % | 1.04 Billion Dollars | 6.05 Million Dollars | 0.0111769216 |
| 64 | Quant (QNT) | 86.32 | -0.76 ↓ % | -2.77 ↓ % | -11.63 ↓ % | 1.04 Billion Dollars | 19.76 Million Dollars | 74.24 |
| 65 | Ripple USD (RLUSD) | 0.9999 | 0.10 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 1.03 Billion Dollars | 53.04 Million Dollars | 0.8600 |
| 66 | XDC Network (XDC) | 0.0486270543 | -0.28 ↓ % | -0.83 ↓ % | -6.35 ↓ % | 900.70 Million Dollars | 31.37 Million Dollars | 0.0418220871 |
| 67 | Render (RENDER) | 1.7018 | -1.33 ↓ % | 4.50 ↑ % | 0.01 ↑ % | 882.54 Million Dollars | 48.41 Million Dollars | 1.4637 |
| 68 | Sei (SEI) | 0.1377710084 | -0.34 ↓ % | 4.31 ↑ % | 0.17 ↑ % | 877.60 Million Dollars | 69.75 Million Dollars | 0.1184910579 |
| 69 | GateToken (GT) | 10.56 | -0.43 ↓ % | 1.52 ↑ % | 2.07 ↑ % | 847.73 Million Dollars | 4.23 Million Dollars | 9.081 |
| 70 | Bonk (BONK) | 0.0000100362 | -0.77 ↓ % | 5.31 ↑ % | 2.94 ↑ % | 830.08 Million Dollars | 118.73 Million Dollars | 0.0000086317 |
| 71 | First Digital USD (FDUSD) | 0.9987 | -0.05 ↓ % | 0.07 ↑ % | 0.06 ↑ % | 827.84 Million Dollars | 4.53 Billion Dollars | 0.8589 |
| 72 | PancakeSwap (CAKE) | 2.375 | -0.16 ↓ % | 2.34 ↑ % | -0.33 ↓ % | 799.57 Million Dollars | 53.62 Million Dollars | 2.043 |
| 73 | Pudgy Penguins (PENGU) | 0.0126321256 | -0.34 ↓ % | 9.94 ↑ % | 5.13 ↑ % | 794.06 Million Dollars | 292.98 Million Dollars | 0.0108643607 |
| 74 | MYX Finance (MYX) | 3.048 | 0.89 ↑ % | 6.12 ↑ % | -2.52 ↓ % | 766.51 Million Dollars | 31.93 Million Dollars | 2.622 |
| 75 | Jupiter (JUP) | 0.2344746545 | -0.98 ↓ % | 2.85 ↑ % | -5.35 ↓ % | 735.53 Million Dollars | 30.72 Million Dollars | 0.2016618024 |
| 76 | Story (IP) | 2.207 | -0.59 ↓ % | 2.51 ↑ % | -4.37 ↓ % | 733.09 Million Dollars | 33.95 Million Dollars | 1.8985 |
| 77 | Optimism (OP) | 0.3396298840 | -1.16 ↓ % | 6.08 ↑ % | 7.72 ↑ % | 644.13 Million Dollars | 81.48 Million Dollars | 0.2921013988 |
| 78 | Nexo (NEXO) | 0.9827 | -0.83 ↓ % | 0.56 ↑ % | -0.58 ↓ % | 634.95 Million Dollars | 8.59 Million Dollars | 0.8452 |
| 79 | Dash (DASH) | 49.69 | -0.57 ↓ % | -2.87 ↓ % | 6.07 ↑ % | 621.77 Million Dollars | 214.36 Million Dollars | 42.74 |
| 80 | Aerodrome Finance (AERO) | 0.6710 | -0.63 ↓ % | 0.50 ↑ % | 1.96 ↑ % | 606.78 Million Dollars | 26.24 Million Dollars | 0.5771 |
| 81 | SPX6900 (SPX) | 0.6501 | -1.75 ↓ % | -1.55 ↓ % | -6.68 ↓ % | 605.23 Million Dollars | 27.00 Million Dollars | 0.5591 |
| 82 | Immutable (IMX) | 0.3019376409 | -1.04 ↓ % | 4.03 ↑ % | -0.83 ↓ % | 600.55 Million Dollars | 22.03 Million Dollars | 0.2596838835 |
| 83 | 0.2587414204 | -0.29 ↓ % | 6.86 ↑ % | 0.97 ↑ % | 598.23 Million Dollars | 109.58 Million Dollars | 0.2225326285 | |
| 84 | Stacks (STX) | 0.3232904565 | 0.47 ↑ % | 6.77 ↑ % | 5.23 ↑ % | 586.64 Million Dollars | 14.71 Million Dollars | 0.2780485434 |
| 85 | Injective (INJ) | 5.871 | -1.34 ↓ % | 3.26 ↑ % | 1.71 ↑ % | 586.89 Million Dollars | 75.66 Million Dollars | 5.049 |
| 86 | Curve DAO Token (CRV) | 0.4109890941 | -0.18 ↓ % | 4.24 ↑ % | 6.42 ↑ % | 584.10 Million Dollars | 71.85 Million Dollars | 0.3534744583 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8820 | -1.36 ↓ % | 5.34 ↑ % | -2.95 ↓ % | 578.70 Million Dollars | 112.54 Million Dollars | 0.7586 |
| 88 | Lido DAO (LDO) | 0.6389 | -0.28 ↓ % | 6.54 ↑ % | 4.44 ↑ % | 570.87 Million Dollars | 99.30 Million Dollars | 0.5495 |
| 89 | Starknet (STRK) | 0.1147226554 | 0.37 ↑ % | 3.79 ↑ % | -7.74 ↓ % | 550.84 Million Dollars | 74.77 Million Dollars | 0.0986681376 |
| 90 | Celestia (TIA) | 0.6304 | -0.67 ↓ % | 6.86 ↑ % | 1.53 ↑ % | 536.98 Million Dollars | 77.70 Million Dollars | 0.5422 |
| 91 | Tezos (XTZ) | 0.4997756396 | -0.45 ↓ % | 0.00 ↓ % | 3.27 ↑ % | 533.83 Million Dollars | 23.25 Million Dollars | 0.4298360371 |
| 92 | ether.fi (ETHFI) | 0.8699 | -1.66 ↓ % | 4.51 ↑ % | 5.32 ↑ % | 529.47 Million Dollars | 48.55 Million Dollars | 0.7482 |
| 93 | The Graph (GRT) | 0.0473140973 | -0.50 ↓ % | 2.67 ↑ % | -4.14 ↓ % | 502.64 Million Dollars | 24.10 Million Dollars | 0.0406928679 |
| 94 | TrueUSD (TUSD) | 0.9975 | 0.03 ↑ % | 0.00 ↑ % | 0.08 ↑ % | 493.29 Million Dollars | 19.19 Million Dollars | 0.8579 |
| 95 | USDD (USDD) | 0.9999 | 0.08 ↑ % | -0.05 ↓ % | -0.07 ↓ % | 492.36 Million Dollars | 6.39 Million Dollars | 0.8600 |
| 96 | Kaia (KAIA) | 0.0794271576 | -0.12 ↓ % | 1.85 ↑ % | -0.75 ↓ % | 491.57 Million Dollars | 20.44 Million Dollars | 0.0683119623 |
| 97 | FLOKI (FLOKI) | 0.0000511593 | -1.52 ↓ % | 3.85 ↑ % | 6.63 ↑ % | 488.02 Million Dollars | 102.02 Million Dollars | 0.0000439999 |
| 98 | Telcoin (TEL) | 0.0053333722 | -1.93 ↓ % | -0.24 ↓ % | -3.21 ↓ % | 485.38 Million Dollars | 2.76 Million Dollars | 0.0045870094 |
| 99 | Morpho (MORPHO) | 1.2907 | -0.57 ↓ % | 6.86 ↑ % | -11.90 ↓ % | 482.80 Million Dollars | 27.23 Million Dollars | 1.1101 |
| 100 | DoubleZero (2Z) | 0.1343276035 | 0.22 ↑ % | 1.19 ↑ % | 12.64 ↑ % | 466.31 Million Dollars | 22.12 Million Dollars | 0.1155295300 |
