Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,206.97 | -0.56 ↓ % | -1.95 ↓ % | -2.58 ↓ % | 1,384.20 Billion Dollars | 46.98 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,018.05 | -0.51 ↓ % | -2.06 ↓ % | -1.83 ↓ % | 243.56 Billion Dollars | 20.34 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 183.89 Billion Dollars | 87.39 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 637.67 | -0.68 ↓ % | -1.24 ↓ % | -1.97 ↓ % | 86.95 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3740 | -0.34 ↓ % | -1.26 ↓ % | -1.80 ↓ % | 84.13 Billion Dollars | 2.81 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 78.74 Billion Dollars | 12.71 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.57 | -0.81 ↓ % | -2.60 ↓ % | -5.80 ↓ % | 48.30 Billion Dollars | 4.01 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2880905825 | -0.06 ↓ % | 1.41 ↑ % | 1.22 ↑ % | 27.30 Billion Dollars | 446.16 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0919876898 | -0.23 ↓ % | -2.70 ↓ % | -0.36 ↓ % | 14.11 Billion Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2588059157 | -0.23 ↓ % | -2.16 ↓ % | -3.69 ↓ % | 9.34 Billion Dollars | 604.26 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 34.90 | 0.88 ↑ % | -0.08 ↓ % | 7.11 ↑ % | 8.98 Billion Dollars | 293.66 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 448.35 | -0.14 ↓ % | 0.32 ↑ % | -2.24 ↓ % | 8.97 Billion Dollars | 275.62 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.176 | 0.00 ↑ % | 0.16 ↑ % | -0.38 ↓ % | 8.45 Billion Dollars | 1.66 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 350.12 | -0.13 ↓ % | 1.23 ↑ % | 1.67 ↑ % | 6.46 Billion Dollars | 81.73 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.914 | -0.36 ↓ % | -1.78 ↓ % | -2.32 ↓ % | 6.31 Billion Dollars | 653.83 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.92 Billion Dollars | 115.60 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1470186348 | -0.51 ↓ % | -1.21 ↓ % | -6.33 ↓ % | 5.59 Billion Dollars | 212.23 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 214.80 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1573780890 | 0.36 ↑ % | -2.10 ↓ % | 1.82 ↑ % | 5.19 Billion Dollars | 157.14 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 4.61 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.87 | -0.10 ↓ % | -0.46 ↓ % | -3.42 ↓ % | 4.15 Billion Dollars | 290.71 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.563 | -0.21 ↓ % | 0.73 ↑ % | 2.78 ↑ % | 4.13 Billion Dollars | 371.40 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 4.07 Billion Dollars | 117.36 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0938127544 | -0.03 ↓ % | -2.75 ↓ % | -6.72 ↓ % | 4.06 Billion Dollars | 103.40 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9510 | -0.29 ↓ % | -2.03 ↓ % | 1.86 ↑ % | 3.71 Billion Dollars | 596.67 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 210.00 | -1.13 ↓ % | -6.59 ↓ % | -7.43 ↓ % | 3.48 Billion Dollars | 328.04 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000056852 | 0.46 ↑ % | -0.66 ↓ % | 2.63 ↑ % | 3.35 Billion Dollars | 204.62 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2958 | 0.00 ↑ % | -2.97 ↓ % | 0.38 ↑ % | 3.18 Billion Dollars | 80.97 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0752442629 | -0.29 ↓ % | -1.90 ↓ % | -1.70 ↓ % | 3.09 Billion Dollars | 8.11 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,142.09 | -0.10 ↓ % | 0.02 ↑ % | -0.30 ↓ % | 2.90 Billion Dollars | 775.93 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1005680929 | -0.07 ↓ % | -1.27 ↓ % | -5.01 ↓ % | 2.78 Billion Dollars | 74.50 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,180.96 | -0.14 ↓ % | -0.02 ↓ % | -0.47 ↓ % | 2.59 Billion Dollars | 317.80 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5077 | 0.39 ↑ % | -0.66 ↓ % | -1.83 ↓ % | 2.52 Billion Dollars | 133.94 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.864 | -0.11 ↓ % | -1.90 ↓ % | -2.99 ↓ % | 2.45 Billion Dollars | 224.00 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6921 | -0.12 ↓ % | -0.43 ↓ % | -1.28 ↓ % | 2.27 Billion Dollars | 40.37 Million Dollars | 0.0000000000 |
| 36 | Pi (PI) | 0.2312841410 | 0.30 ↑ % | 5.63 ↑ % | 32.82 ↑ % | 2.23 Billion Dollars | 42.70 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 195.28 | -1.02 ↓ % | -2.89 ↓ % | 3.60 ↑ % | 2.10 Billion Dollars | 158.66 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.57 | -0.86 ↓ % | -2.81 ↓ % | 22.92 ↑ % | 1.99 Billion Dollars | 57.50 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4386 | 0.72 ↑ % | -0.01 ↓ % | 1.84 ↑ % | 1.84 Billion Dollars | 9.91 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6879 | -0.76 ↓ % | -2.64 ↓ % | -3.10 ↓ % | 1.70 Billion Dollars | 84.32 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0003 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.70 Billion Dollars | 74.81 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0734175322 | -1.93 ↓ % | -5.95 ↓ % | 0.08 ↑ % | 1.69 Billion Dollars | 34.73 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 109.81 | -0.18 ↓ % | -1.46 ↓ % | -5.13 ↓ % | 1.69 Billion Dollars | 322.72 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2850 | 0.48 ↑ % | -1.61 ↓ % | -3.98 ↓ % | 1.66 Billion Dollars | 205.51 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.56 Billion Dollars | 155.39 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.178 | -0.34 ↓ % | -0.33 ↓ % | 1.32 ↑ % | 1.52 Billion Dollars | 97.08 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.706 | -1.67 ↓ % | 7.59 ↑ % | 6.31 ↑ % | 1.49 Billion Dollars | 344.40 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000032810 | 0.16 ↑ % | -3.13 ↓ % | -7.55 ↓ % | 1.36 Billion Dollars | 388.58 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.229 | 0.18 ↑ % | -1.38 ↓ % | -4.15 ↓ % | 1.28 Billion Dollars | 67.45 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2531444435 | -0.36 ↓ % | -2.47 ↓ % | -4.83 ↓ % | 1.23 Billion Dollars | 43.81 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9995 | -0.05 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 1.09 Billion Dollars | 2.04 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.928 | 0.00 ↑ % | -2.33 ↓ % | 0.71 ↑ % | 1.05 Billion Dollars | 2.01 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3557411243 | 0.25 ↑ % | -5.47 ↓ % | -12.01 ↓ % | 1.04 Billion Dollars | 168.71 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0962319053 | -0.31 ↓ % | -1.40 ↓ % | -6.61 ↓ % | 1.02 Billion Dollars | 54.13 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | 0.06 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.01 Billion Dollars | 44.09 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8132 | -0.27 ↓ % | 1.56 ↑ % | -2.38 ↓ % | 901.57 Million Dollars | 49.35 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1023531801 | -0.01 ↓ % | -1.70 ↓ % | -11.66 ↓ % | 869.20 Million Dollars | 87.60 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0515304032 | -0.53 ↓ % | -7.38 ↓ % | -16.34 ↓ % | 855.79 Million Dollars | 22.66 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0300033523 | -0.29 ↓ % | -1.70 ↓ % | -2.74 ↓ % | 818.26 Million Dollars | 11.72 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.014 | -0.03 ↓ % | -0.44 ↓ % | 0.05 ↑ % | 807.91 Million Dollars | 1.91 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9638 | -0.52 ↓ % | -0.86 ↓ % | 2.16 ↑ % | 790.59 Million Dollars | 21.01 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.5026 | 0.51 ↑ % | 1.14 ↑ % | 7.42 ↑ % | 779.47 Million Dollars | 73.83 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0853690142 | 0.28 ↑ % | -2.21 ↓ % | -2.73 ↓ % | 758.78 Million Dollars | 36.48 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 62.83 | 0.46 ↑ % | -0.96 ↓ % | -1.97 ↓ % | 758.59 Million Dollars | 9.46 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0088869354 | -0.10 ↓ % | -2.37 ↓ % | -4.38 ↓ % | 756.60 Million Dollars | 4.22 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9432 | 0.08 ↑ % | -3.61 ↓ % | -5.64 ↓ % | 737.06 Million Dollars | 49.81 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.916 | 0.13 ↑ % | 0.39 ↑ % | -13.71 ↓ % | 678.07 Million Dollars | 110.93 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8900 | -0.02 ↓ % | -4.56 ↓ % | -12.45 ↓ % | 677.38 Million Dollars | 218.91 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019711911 | -0.64 ↓ % | -4.82 ↓ % | -1.82 ↓ % | 654.63 Million Dollars | 105.11 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0322951887 | -0.23 ↓ % | -0.20 ↓ % | -9.93 ↓ % | 643.87 Million Dollars | 14.34 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.020 | -0.63 ↓ % | -2.76 ↓ % | 8.38 ↑ % | 614.93 Million Dollars | 72.26 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070530621 | -0.07 ↓ % | -0.78 ↓ % | -3.45 ↓ % | 606.46 Million Dollars | 21.87 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0285178232 | 2.63 ↑ % | -2.09 ↓ % | -5.41 ↓ % | 592.31 Million Dollars | 22.29 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0991520301 | -0.25 ↓ % | -0.71 ↓ % | -4.26 ↓ % | 588.87 Million Dollars | 67.22 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8874 | -0.63 ↓ % | -2.49 ↓ % | 0.58 ↑ % | 573.40 Million Dollars | 5.65 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1628237916 | -0.10 ↓ % | -9.13 ↓ % | -12.72 ↓ % | 569.45 Million Dollars | 35.81 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059031 | -0.12 ↓ % | -1.65 ↓ % | -3.35 ↓ % | 519.45 Million Dollars | 49.99 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 494.34 Million Dollars | 12.77 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 28.41 | -0.02 ↓ % | -4.62 ↓ % | -7.03 ↓ % | 492.01 Million Dollars | 3.07 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2620174689 | -0.54 ↓ % | -9.91 ↓ % | 14.75 ↑ % | 471.63 Million Dollars | 96.28 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2564538423 | 0.11 ↑ % | -1.30 ↓ % | -2.85 ↓ % | 465.36 Million Dollars | 14.31 Million Dollars | 0.0000000000 |
| 82 | JUST (JST) | 0.0516337610 | -0.29 ↓ % | 3.96 ↑ % | 6.91 ↑ % | 455.16 Million Dollars | 29.03 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6909 | -0.31 ↓ % | -4.14 ↓ % | -8.81 ↓ % | 453.41 Million Dollars | 89.77 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1606 | -0.01 ↓ % | -0.29 ↓ % | -0.29 ↓ % | 449.56 Million Dollars | 56.71 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3595 | -0.57 ↓ % | -2.06 ↓ % | -2.72 ↓ % | 448.64 Million Dollars | 29.51 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069566646 | -0.06 ↓ % | -3.09 ↓ % | -2.47 ↓ % | 437.30 Million Dollars | 98.97 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5720 | 0.40 ↑ % | -2.86 ↓ % | 6.67 ↑ % | 425.59 Million Dollars | 33.58 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0622352922 | -0.29 ↓ % | -5.23 ↓ % | -9.64 ↓ % | 419.05 Million Dollars | 57.72 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 31.78 | -0.75 ↓ % | -4.24 ↓ % | -8.73 ↓ % | 401.07 Million Dollars | 59.12 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0383618621 | -0.17 ↓ % | -3.93 ↓ % | 2.97 ↑ % | 396.00 Million Dollars | 51.37 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3619094783 | -0.40 ↓ % | -1.99 ↓ % | -4.50 ↓ % | 390.18 Million Dollars | 14.82 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9999 | 0.03 ↑ % | -0.08 ↓ % | -0.04 ↓ % | 374.39 Million Dollars | 376.89 Million Dollars | 0.0000000000 |
| 93 | 0.1629232922 | 1.58 ↑ % | 9.55 ↑ % | 7.46 ↑ % | 368.26 Million Dollars | 165.21 Million Dollars | 0.0000000000 | |
| 94 | DeXe (DEXE) | 4.263 | -2.38 ↓ % | -12.47 ↓ % | 20.70 ↑ % | 356.96 Million Dollars | 20.78 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2376880282 | 0.44 ↑ % | -5.43 ↓ % | -7.90 ↓ % | 350.11 Million Dollars | 55.07 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3468611522 | 2.44 ↑ % | -0.34 ↓ % | 6.54 ↑ % | 346.86 Million Dollars | 35.81 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0546765575 | -0.32 ↓ % | -2.15 ↓ % | 0.63 ↑ % | 342.52 Million Dollars | 14.22 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 125.78 | -0.11 ↓ % | -2.04 ↓ % | -6.04 ↓ % | 331.98 Million Dollars | 1.83 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003352 | 0.42 ↑ % | -0.11 ↓ % | 0.38 ↑ % | 331.84 Million Dollars | 15.97 Million Dollars | 0.0000000000 |
| 100 | 0.1292048616 | -2.09 ↓ % | -0.45 ↓ % | 4.72 ↑ % | 325.09 Million Dollars | 40.38 Million Dollars | 0.0000000000 |
