Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,978.33 | 0.18 ↑ % | 1.10 ↑ % | -1.40 ↓ % | 1,359.06 Billion Dollars | 46.53 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,966.27 | 0.08 ↑ % | 0.75 ↑ % | -4.18 ↓ % | 237.31 Billion Dollars | 20.92 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 183.70 Billion Dollars | 86.64 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4300 | 0.23 ↑ % | 0.52 ↑ % | 1.17 ↑ % | 87.26 Billion Dollars | 2.57 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 627.78 | 0.42 ↑ % | 3.39 ↑ % | 0.86 ↑ % | 85.60 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 74.48 Billion Dollars | 11.62 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.68 | 0.14 ↑ % | 2.03 ↑ % | -0.27 ↓ % | 48.13 Billion Dollars | 3.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2851351776 | -0.04 ↓ % | 0.60 ↑ % | 0.99 ↑ % | 27.01 Billion Dollars | 611.90 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0998002171 | -0.07 ↓ % | 0.90 ↑ % | 3.43 ↑ % | 16.85 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 565.09 | 1.12 ↑ % | 0.85 ↑ % | -0.07 ↓ % | 11.30 Billion Dollars | 503.79 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2828627164 | 0.14 ↑ % | 3.11 ↑ % | 2.58 ↑ % | 10.20 Billion Dollars | 506.10 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.652 | -0.67 ↓ % | -0.69 ↓ % | 0.83 ↑ % | 7.97 Billion Dollars | 2.90 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 30.38 | 0.66 ↑ % | 3.40 ↑ % | -5.39 ↓ % | 7.87 Billion Dollars | 223.61 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.951 | 0.49 ↑ % | 3.92 ↑ % | 1.46 ↑ % | 6.34 Billion Dollars | 643.78 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 6.23 Billion Dollars | 142.34 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 331.92 | 0.70 ↑ % | -0.98 ↓ % | -7.25 ↓ % | 6.12 Billion Dollars | 69.02 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1601863095 | 0.40 ↑ % | 0.93 ↑ % | -2.73 ↓ % | 6.06 Billion Dollars | 9.49 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 120.37 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1624523518 | 0.45 ↑ % | 1.22 ↑ % | -2.05 ↓ % | 5.34 Billion Dollars | 99.49 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 5.03 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 261.38 | 0.03 ↑ % | -1.65 ↓ % | -6.52 ↓ % | 4.32 Billion Dollars | 275.79 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1000227121 | 0.45 ↑ % | 1.86 ↑ % | -4.15 ↓ % | 4.30 Billion Dollars | 97.78 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.06 | 0.10 ↑ % | 3.69 ↑ % | -0.53 ↓ % | 4.23 Billion Dollars | 361.54 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 4.06 Billion Dollars | 227.25 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.158 | 0.32 ↑ % | 2.53 ↑ % | -0.23 ↓ % | 3.95 Billion Dollars | 291.08 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000064076 | 0.07 ↑ % | 2.51 ↑ % | 1.30 ↑ % | 3.78 Billion Dollars | 150.85 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9488 | 0.03 ↑ % | 1.16 ↑ % | -1.85 ↓ % | 3.65 Billion Dollars | 551.10 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1241380737 | 1.68 ↑ % | 6.57 ↑ % | 19.01 ↑ % | 3.43 Billion Dollars | 162.70 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3347 | 0.11 ↑ % | -2.47 ↓ % | -8.35 ↓ % | 3.27 Billion Dollars | 91.32 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0785661296 | 0.11 ↑ % | 0.00 ↓ % | -5.23 ↓ % | 3.22 Billion Dollars | 10.55 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,087.42 | -0.13 ↓ % | 2.11 ↑ % | 1.57 ↑ % | 2.65 Billion Dollars | 344.55 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,118.67 | -0.05 ↓ % | 2.24 ↑ % | 1.55 ↑ % | 2.35 Billion Dollars | 482.68 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.512 | 0.70 ↑ % | 3.43 ↑ % | 3.33 ↑ % | 2.23 Billion Dollars | 216.33 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3351 | 0.42 ↑ % | 3.13 ↑ % | -0.85 ↓ % | 2.23 Billion Dollars | 125.52 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6324 | 0.16 ↑ % | 1.67 ↑ % | -1.53 ↓ % | 2.06 Billion Dollars | 28.13 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 179.55 | 0.11 ↑ % | 0.91 ↑ % | -3.29 ↓ % | 1.92 Billion Dollars | 124.05 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.7249 | 0.64 ↑ % | 1.61 ↑ % | -0.61 ↓ % | 1.80 Billion Dollars | 99.70 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 115.33 | 0.44 ↑ % | -7.54 ↓ % | -3.92 ↓ % | 1.77 Billion Dollars | 468.67 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000042647 | -0.07 ↓ % | 0.07 ↑ % | 12.07 ↑ % | 1.76 Billion Dollars | 329.78 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3468 | 0.22 ↑ % | 0.94 ↑ % | -3.33 ↓ % | 1.71 Billion Dollars | 10.43 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 79.38 | 0.18 ↑ % | -1.19 ↓ % | 2.64 ↑ % | 1.67 Billion Dollars | 15.20 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.336 | -0.21 ↓ % | 0.10 ↑ % | -1.87 ↓ % | 1.63 Billion Dollars | 21.42 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 1.63 Billion Dollars | 26.39 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1751401893 | 0.30 ↑ % | -1.08 ↓ % | 13.44 ↑ % | 1.59 Billion Dollars | 15.20 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.56 Billion Dollars | 118.29 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0648072543 | 0.56 ↑ % | 1.31 ↑ % | -5.73 ↓ % | 1.49 Billion Dollars | 14.41 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.781 | 0.90 ↑ % | 5.52 ↑ % | 1.71 ↑ % | 1.37 Billion Dollars | 65.90 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0500 | 0.63 ↑ % | 3.73 ↑ % | 2.21 ↑ % | 1.35 Billion Dollars | 130.28 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2677722357 | 0.48 ↑ % | 1.50 ↑ % | -1.24 ↓ % | 1.30 Billion Dollars | 46.77 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.174 | 0.42 ↑ % | -0.68 ↓ % | -10.68 ↓ % | 1.19 Billion Dollars | 63.71 Million Dollars | 0.0000000000 |
| 51 | Cosmos (ATOM) | 2.380 | 0.94 ↑ % | 4.16 ↑ % | 11.42 ↑ % | 1.18 Billion Dollars | 64.27 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1064545294 | -0.10 ↓ % | 0.67 ↑ % | 4.70 ↑ % | 1.13 Billion Dollars | 70.57 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3915697793 | 0.48 ↑ % | 3.21 ↑ % | -2.68 ↓ % | 1.12 Billion Dollars | 80.94 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.456 | 0.16 ↑ % | 0.57 ↑ % | 0.64 ↑ % | 1.12 Billion Dollars | 2.50 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9997 | 0.00 ↓ % | 0.04 ↑ % | 0.04 ↑ % | 1.11 Billion Dollars | 17.08 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0609756163 | 0.49 ↑ % | -3.99 ↓ % | 6.93 ↑ % | 1.01 Billion Dollars | 18.15 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1112463077 | 0.02 ↑ % | -1.18 ↓ % | -8.79 ↓ % | 915.00 Million Dollars | 111.08 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0313618141 | 0.48 ↑ % | 3.31 ↑ % | -2.60 ↓ % | 853.70 Million Dollars | 16.29 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.536 | 0.06 ↑ % | 2.10 ↑ % | 2.97 ↑ % | 822.11 Million Dollars | 219.61 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.136 | -0.06 ↓ % | 0.93 ↑ % | 0.48 ↑ % | 821.94 Million Dollars | 2.29 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 67.01 | 0.21 ↑ % | 0.26 ↑ % | -5.59 ↓ % | 809.04 Million Dollars | 10.73 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0904508561 | 0.25 ↑ % | 0.84 ↑ % | -5.51 ↓ % | 803.20 Million Dollars | 33.29 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0093951313 | 0.25 ↑ % | 1.06 ↑ % | -2.02 ↓ % | 797.06 Million Dollars | 3.70 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4839 | -1.06 ↓ % | 3.71 ↑ % | 5.57 ↑ % | 769.74 Million Dollars | 65.25 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0021254562 | 1.01 ↑ % | 1.12 ↑ % | -0.07 ↓ % | 752.41 Million Dollars | 85.06 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9526 | 0.27 ↑ % | 3.33 ↑ % | -1.82 ↓ % | 717.42 Million Dollars | 94.02 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 714.88 Million Dollars | 28.61 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0352040267 | -0.01 ↓ % | 0.91 ↑ % | -3.81 ↓ % | 701.73 Million Dollars | 17.16 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8791 | 0.23 ↑ % | 0.92 ↑ % | -7.66 ↓ % | 685.10 Million Dollars | 55.16 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0078456377 | 0.58 ↑ % | 0.77 ↑ % | -5.25 ↓ % | 674.61 Million Dollars | 20.15 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.6027 | 0.84 ↑ % | 14.25 ↑ % | 28.36 ↑ % | 608.63 Million Dollars | 53.09 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.8947 | 0.84 ↑ % | 3.82 ↑ % | 4.50 ↑ % | 578.12 Million Dollars | 7.96 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000064236 | 0.35 ↑ % | 3.62 ↑ % | 1.23 ↑ % | 565.24 Million Dollars | 56.13 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0962454194 | -0.50 ↓ % | -1.67 ↓ % | -17.30 ↓ % | 560.80 Million Dollars | 153.25 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.7296 | 1.33 ↑ % | 13.80 ↑ % | -3.67 ↓ % | 520.82 Million Dollars | 110.57 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0295892748 | 0.43 ↑ % | 2.52 ↑ % | 25.22 ↑ % | 520.77 Million Dollars | 31.70 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1591133684 | -0.65 ↓ % | 3.87 ↑ % | 1.60 ↑ % | 516.15 Million Dollars | 34.51 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9993 | 0.01 ↑ % | 0.11 ↑ % | 0.08 ↑ % | 494.18 Million Dollars | 19.85 Million Dollars | 0.0000000000 |
| 79 | pippin (PIPPIN) | 0.4901343401 | -1.68 ↓ % | 2.57 ↑ % | -18.44 ↓ % | 490.13 Million Dollars | 40.17 Million Dollars | 0.0000000000 |
| 80 | Sei (SEI) | 0.0714887339 | 0.46 ↑ % | 1.07 ↑ % | -5.65 ↓ % | 481.36 Million Dollars | 36.73 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2560096023 | -0.09 ↓ % | 0.37 ↑ % | -5.73 ↓ % | 464.56 Million Dollars | 10.57 Million Dollars | 0.0000000000 |
| 82 | Kite (KITE) | 0.2574023748 | -2.09 ↓ % | 2.88 ↑ % | 16.71 ↑ % | 463.32 Million Dollars | 199.42 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1789 | 0.01 ↑ % | 0.21 ↑ % | -0.62 ↓ % | 458.96 Million Dollars | 50.15 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 34.88 | 0.31 ↑ % | 0.26 ↑ % | -8.40 ↓ % | 439.54 Million Dollars | 107.36 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0068715454 | 0.11 ↑ % | 1.43 ↑ % | 1.17 ↑ % | 431.95 Million Dollars | 100.95 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.2985 | 0.36 ↑ % | 3.46 ↑ % | -0.66 ↓ % | 430.30 Million Dollars | 31.55 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6490 | 0.48 ↑ % | 0.17 ↑ % | 3.98 ↑ % | 425.94 Million Dollars | 79.84 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3927142399 | 0.06 ↑ % | 2.01 ↑ % | -4.08 ↓ % | 422.57 Million Dollars | 16.58 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 23.66 | -1.44 ↓ % | 1.74 ↑ % | -4.43 ↓ % | 408.94 Million Dollars | 3.80 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9990 | 0.02 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 394.20 Million Dollars | 452.61 Million Dollars | 0.0000000000 |
| 91 | 0.1626249258 | 0.39 ↑ % | -3.71 ↓ % | -30.12 ↓ % | 392.04 Million Dollars | 76.09 Million Dollars | 0.0000000000 | |
| 92 | Story (IP) | 1.1135 | 0.08 ↑ % | 0.81 ↑ % | -3.87 ↓ % | 390.46 Million Dollars | 48.18 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0434443101 | 0.25 ↑ % | 2.54 ↑ % | 5.03 ↑ % | 382.97 Million Dollars | 25.86 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.5266 | 0.54 ↑ % | 4.60 ↑ % | -7.63 ↓ % | 381.66 Million Dollars | 46.12 Million Dollars | 0.0000000000 |
| 95 | 0.1662051240 | -0.42 ↓ % | 0.91 ↑ % | -0.59 ↓ % | 379.07 Million Dollars | 41.70 Million Dollars | 0.0000000000 | |
| 96 | Chiliz (CHZ) | 0.0361749487 | 0.43 ↑ % | -6.19 ↓ % | -13.68 ↓ % | 372.16 Million Dollars | 81.54 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2460432145 | 0.10 ↑ % | 1.65 ↑ % | -4.31 ↓ % | 361.00 Million Dollars | 55.00 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0563591557 | 0.27 ↑ % | -1.16 ↓ % | -2.65 ↓ % | 352.20 Million Dollars | 11.12 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4692440024 | 0.23 ↑ % | 1.60 ↑ % | -1.06 ↓ % | 349.15 Million Dollars | 31.08 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.429 | -1.23 ↓ % | 5.45 ↑ % | 9.06 ↑ % | 342.77 Million Dollars | 94.04 Million Dollars | 0.0000000000 |
