Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,196.96 | 0.32 ↑ % | -0.05 ↓ % | 5.45 ↑ % | 1,901.72 Billion Dollars | 33.55 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,285.10 | 0.42 ↑ % | 0.07 ↑ % | 6.74 ↑ % | 396.49 Billion Dollars | 22.24 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.02 ↑ % | -0.02 ↓ % | 0.07 ↑ % | 186.79 Billion Dollars | 75.93 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 933.09 | 0.25 ↑ % | 0.82 ↑ % | 4.47 ↑ % | 127.24 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.070 | 0.79 ↑ % | 0.42 ↑ % | -0.67 ↓ % | 125.63 Billion Dollars | 2.30 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.63 | 0.36 ↑ % | 2.32 ↑ % | 6.86 ↑ % | 81.76 Billion Dollars | 3.50 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 75.95 Billion Dollars | 11.20 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3096526722 | 0.47 ↑ % | -0.16 ↓ % | 3.75 ↑ % | 29.33 Billion Dollars | 4.47 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1374867821 | 0.32 ↑ % | -1.22 ↓ % | -1.50 ↓ % | 23.15 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3920193777 | 1.37 ↑ % | 0.35 ↑ % | 0.37 ↑ % | 14.10 Billion Dollars | 512.75 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 600.11 | 0.14 ↑ % | 3.20 ↑ % | -4.73 ↓ % | 11.99 Billion Dollars | 647.05 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 635.93 | -0.20 ↓ % | -8.91 ↓ % | 40.67 ↑ % | 11.73 Billion Dollars | 323.78 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.67 | 0.65 ↑ % | 0.49 ↑ % | 4.32 ↑ % | 9.68 Billion Dollars | 362.78 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.904 | -0.02 ↓ % | -0.10 ↓ % | -1.32 ↓ % | 8.21 Billion Dollars | 15.92 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.91 | 0.33 ↑ % | 1.51 ↑ % | -0.25 ↓ % | 7.52 Billion Dollars | 139.69 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2259875951 | 1.36 ↑ % | 0.19 ↑ % | 0.01 ↑ % | 7.33 Billion Dollars | 147.88 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 413.18 | -0.27 ↓ % | 1.66 ↑ % | -0.57 ↓ % | 6.81 Billion Dollars | 484.76 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7784 | 0.90 ↑ % | 0.16 ↑ % | -0.78 ↓ % | 6.74 Billion Dollars | 736.41 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 6.47 Billion Dollars | 143.60 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.55 | 1.22 ↑ % | -0.93 ↓ % | -1.39 ↓ % | 5.84 Billion Dollars | 335.02 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.69 | 0.87 ↑ % | 4.14 ↑ % | -7.75 ↓ % | 5.73 Billion Dollars | 661.99 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.03 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 150.71 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1180286340 | 1.37 ↑ % | 1.31 ↑ % | -0.82 ↓ % | 5.05 Billion Dollars | 138.56 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084623 | 1.44 ↑ % | 1.68 ↑ % | -1.10 ↓ % | 4.99 Billion Dollars | 90.44 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1268437863 | 3.10 ↑ % | -3.98 ↓ % | -0.50 ↓ % | 4.75 Billion Dollars | 14.07 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1704988142 | 1.44 ↑ % | 2.24 ↑ % | 3.81 ↑ % | 4.56 Billion Dollars | 62.09 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7121 | 0.63 ↑ % | 1.62 ↑ % | -1.67 ↓ % | 4.16 Billion Dollars | 115.19 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1013444345 | 0.57 ↑ % | 1.22 ↑ % | 1.35 ↑ % | 4.03 Billion Dollars | 32.33 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 3.68 Billion Dollars | 110.68 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.122 | 1.53 ↑ % | 0.79 ↑ % | 2.36 ↑ % | 3.51 Billion Dollars | 146.52 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9989 | 0.03 ↑ % | -0.05 ↓ % | -0.06 ↓ % | 3.42 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.283 | 0.95 ↑ % | 0.57 ↑ % | -3.08 ↓ % | 3.36 Billion Dollars | 175.65 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9433 | 0.39 ↑ % | -1.77 ↓ % | -1.16 ↓ % | 3.07 Billion Dollars | 73.41 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 277.49 | 1.21 ↑ % | -0.05 ↓ % | -0.72 ↓ % | 2.94 Billion Dollars | 116.54 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 174.87 | 1.80 ↑ % | 3.00 ↑ % | 6.28 ↑ % | 2.68 Billion Dollars | 262.26 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.764 | 0.11 ↑ % | 1.84 ↑ % | 7.39 ↑ % | 2.63 Billion Dollars | 33.67 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000059089 | 0.99 ↑ % | 0.47 ↑ % | -2.94 ↓ % | 2.44 Billion Dollars | 415.45 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.27 | 0.36 ↑ % | 0.36 ↑ % | 3.82 ↑ % | 2.40 Billion Dollars | 24.33 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.177 | 0.91 ↑ % | -1.28 ↓ % | 31.22 ↑ % | 2.29 Billion Dollars | 278.34 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7148 | 1.38 ↑ % | 0.53 ↑ % | 1.74 ↑ % | 2.20 Billion Dollars | 150.83 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5969 | 0.11 ↑ % | 0.78 ↑ % | -3.78 ↓ % | 2.01 Billion Dollars | 12.43 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.60 | 1.35 ↑ % | 1.03 ↑ % | 0.51 ↑ % | 1.95 Billion Dollars | 64.46 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,582.66 | -0.05 ↓ % | -0.41 ↓ % | 2.11 ↑ % | 1.88 Billion Dollars | 122.90 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7147 | 1.35 ↑ % | 1.19 ↑ % | 0.47 ↑ % | 1.78 Billion Dollars | 116.04 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2215674055 | 2.09 ↑ % | 0.06 ↑ % | -4.59 ↓ % | 1.76 Billion Dollars | 120.81 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,596.29 | -0.06 ↓ % | -0.52 ↓ % | 2.08 ↑ % | 1.76 Billion Dollars | 160.58 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2054732152 | 0.32 ↑ % | 1.11 ↑ % | -1.26 ↓ % | 1.72 Billion Dollars | 9.55 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.57 Billion Dollars | 39.43 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5559 | 1.37 ↑ % | 0.02 ↑ % | -3.61 ↓ % | 1.52 Billion Dollars | 78.94 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1425860825 | 1.20 ↑ % | -4.26 ↓ % | -5.72 ↓ % | 1.51 Billion Dollars | 96.37 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.38 | 0.13 ↑ % | -0.21 ↓ % | -1.10 ↓ % | 1.50 Billion Dollars | 1.91 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0648769735 | 0.95 ↑ % | 9.06 ↑ % | 16.26 ↑ % | 1.49 Billion Dollars | 25.39 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.585 | 1.08 ↑ % | 1.59 ↑ % | 13.20 ↑ % | 1.40 Billion Dollars | 12.56 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7867 | 0.93 ↑ % | 0.10 ↑ % | -1.02 ↓ % | 1.36 Billion Dollars | 79.12 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 1.0004 | 0.08 ↑ % | 0.14 ↑ % | 0.09 ↑ % | 1.34 Billion Dollars | 40.60 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0451345046 | 1.43 ↑ % | -0.34 ↓ % | -2.98 ↓ % | 1.22 Billion Dollars | 39.38 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.2087432315 | 0.94 ↑ % | 0.99 ↑ % | 1.31 ↑ % | 1.22 Billion Dollars | 89.73 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3810974572 | 1.34 ↑ % | 1.11 ↑ % | -4.70 ↓ % | 1.20 Billion Dollars | 46.36 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.466 | 0.75 ↑ % | -0.07 ↓ % | -5.47 ↓ % | 1.20 Billion Dollars | 50.87 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.32 | 0.32 ↑ % | 0.20 ↑ % | 0.83 ↑ % | 1.19 Billion Dollars | 33.49 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.231 | 0.35 ↑ % | 2.22 ↑ % | -1.60 ↓ % | 1.16 Billion Dollars | 52.60 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1289169190 | 2.17 ↑ % | 1.63 ↑ % | -2.85 ↓ % | 1.14 Billion Dollars | 30.38 Million Dollars | 0.0000000000 |
| 63 | Dash (DASH) | 89.20 | 2.34 ↑ % | 8.31 ↑ % | 135.60 ↑ % | 1.12 Billion Dollars | 861.93 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5036 | 0.78 ↑ % | 1.53 ↑ % | 1.36 ↑ % | 1.11 Billion Dollars | 138.93 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.392 | 0.90 ↑ % | 1.04 ↑ % | -0.80 ↓ % | 1.08 Billion Dollars | 147.57 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0637014983 | 0.34 ↑ % | 2.43 ↑ % | -4.48 ↓ % | 1.06 Billion Dollars | 21.53 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0029431030 | 0.15 ↑ % | 9.03 ↑ % | 23.21 ↑ % | 1.04 Billion Dollars | 262.94 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0116928056 | 1.71 ↑ % | 2.21 ↑ % | 0.25 ↑ % | 1.01 Billion Dollars | 28.14 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9995 | 0.06 ↑ % | -0.01 ↓ % | 0.10 ↑ % | 969.65 Million Dollars | 3.23 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.759 | -1.87 ↓ % | 14.24 ↑ % | 37.50 ↑ % | 961.58 Million Dollars | 170.03 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000107286 | 0.85 ↑ % | 3.68 ↑ % | 0.43 ↑ % | 944.07 Million Dollars | 145.98 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0110468751 | -0.48 ↓ % | -0.23 ↓ % | -2.57 ↓ % | 915.55 Million Dollars | 4.85 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 74.16 | 1.73 ↑ % | 1.39 ↑ % | -0.27 ↓ % | 895.31 Million Dollars | 9.36 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0441065795 | 0.43 ↑ % | 0.36 ↑ % | -9.06 ↓ % | 841.75 Million Dollars | 24.79 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1199072378 | 1.01 ↑ % | 0.09 ↑ % | -0.52 ↓ % | 792.85 Million Dollars | 39.49 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0121870038 | 1.17 ↑ % | 1.85 ↑ % | 2.38 ↑ % | 766.08 Million Dollars | 128.66 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2238702992 | 2.49 ↑ % | 2.92 ↑ % | 5.91 ↑ % | 714.24 Million Dollars | 24.31 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 2.073 | 0.75 ↑ % | 1.57 ↑ % | 6.13 ↑ % | 713.57 Million Dollars | 47.20 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3679024910 | 1.30 ↑ % | 0.60 ↑ % | 1.11 ↑ % | 667.60 Million Dollars | 14.21 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3370208475 | 1.68 ↑ % | -0.15 ↓ % | 7.45 ↑ % | 655.20 Million Dollars | 77.47 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.6064 | 0.67 ↑ % | 4.85 ↑ % | 4.90 ↑ % | 650.23 Million Dollars | 43.16 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.9843 | 1.05 ↑ % | 0.07 ↑ % | -6.38 ↓ % | 645.84 Million Dollars | 70.38 Million Dollars | 0.0000000000 |
| 83 | 0.2791930235 | 0.90 ↑ % | 2.95 ↑ % | -0.53 ↓ % | 642.85 Million Dollars | 49.77 Million Dollars | 0.0000000000 | |
| 84 | Nexo (NEXO) | 0.9931 | 0.16 ↑ % | 2.82 ↑ % | 0.99 ↑ % | 641.68 Million Dollars | 12.31 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4248982036 | 1.47 ↑ % | 2.95 ↑ % | 5.35 ↑ % | 618.71 Million Dollars | 71.65 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0584773843 | 1.36 ↑ % | 0.12 ↑ % | 31.83 ↑ % | 597.69 Million Dollars | 152.04 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9995 | 0.00 ↑ % | -0.03 ↓ % | 0.06 ↑ % | 574.59 Million Dollars | 11.69 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2747615561 | 2.74 ↑ % | 4.28 ↑ % | 1.76 ↑ % | 546.49 Million Dollars | 22.04 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5699 | 1.95 ↑ % | 1.85 ↑ % | -2.60 ↓ % | 530.55 Million Dollars | 10.00 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.245 | 1.90 ↑ % | 2.56 ↑ % | 1.69 ↑ % | 524.38 Million Dollars | 42.73 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6102 | 1.03 ↑ % | 0.02 ↑ % | -4.02 ↓ % | 516.61 Million Dollars | 33.16 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.3491 | 0.63 ↑ % | -2.48 ↓ % | 10.50 ↑ % | 510.53 Million Dollars | 15.06 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5567 | 0.74 ↑ % | 0.82 ↑ % | 2.08 ↑ % | 508.87 Million Dollars | 16.09 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9995 | 0.03 ↑ % | 0.06 ↑ % | 0.06 ↑ % | 503.39 Million Dollars | 3.00 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9998 | 0.04 ↑ % | 0.02 ↑ % | 0.28 ↑ % | 494.42 Million Dollars | 11.01 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5668 | 2.26 ↑ % | 2.80 ↑ % | 3.41 ↑ % | 491.82 Million Dollars | 31.71 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7467 | 1.31 ↑ % | 2.90 ↑ % | 1.26 ↑ % | 488.93 Million Dollars | 28.14 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000504983 | 1.15 ↑ % | 2.06 ↑ % | -3.76 ↓ % | 481.74 Million Dollars | 40.98 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1346795946 | 2.09 ↑ % | 5.32 ↑ % | 17.12 ↑ % | 467.53 Million Dollars | 16.41 Million Dollars | 0.0000000000 |
| 100 | 0.1988276872 | -1.73 ↓ % | 0.23 ↑ % | 21.21 ↑ % | 458.37 Million Dollars | 487.02 Million Dollars | 0.0000000000 |
