Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
73,524.27 0.41 % 0.68 % 9.10 % 1,471.55 Billion Dollars 25.29 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
2,311.62 2.11 % 2.78 % 11.58 % 278.99 Billion Dollars 11.50 Billion Dollars 0.0000000000
3 1.0002 -0.01 % 0.00 % 0.04 % 184.33 Billion Dollars 62.11 Billion Dollars 0.0000000000
4
XRP
(XRP)
1.3668 0.87 % 0.46 % 3.63 % 83.93 Billion Dollars 1.50 Billion Dollars 0.0000000000
5
BNB
(BNB)
612.35 0.69 % 0.52 % 2.89 % 83.50 Billion Dollars 1.64 Billion Dollars 0.0000000000
6
USDC
(USDC)
0.9997 -0.01 % -0.01 % -0.01 % 78.62 Billion Dollars 5.75 Billion Dollars 0.0000000000
7
Solana
(SOL)
85.60 0.77 % 0.35 % 5.63 % 49.18 Billion Dollars 10.86 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3198494246 0.01 % 0.83 % 0.70 % 30.31 Billion Dollars 498.83 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.0942237101 1.15 % -0.85 % 1.60 % 14.49 Billion Dollars 1.02 Billion Dollars 0.0000000000
10 42.66 0.55 % 1.94 % 18.25 % 10.92 Billion Dollars 209.94 Million Dollars 0.0000000000
11 10.12 0.00 % 0.13 % 0.50 % 9.32 Billion Dollars 405.34 Thousand Dollar 0.0000000000
12
Cardano
(ADA)
0.2533039059 1.57 % -1.57 % 1.90 % 9.15 Billion Dollars 455.07 Million Dollars 0.0000000000
13 440.38 0.37 % -1.30 % -0.33 % 8.82 Billion Dollars 159.98 Million Dollars 0.0000000000
14
Chainlink
(LINK)
9.224 1.35 % 0.97 % 5.49 % 6.71 Billion Dollars 379.61 Million Dollars 0.0000000000
15
Monero
(XMR)
338.88 0.15 % -0.92 % 5.52 % 6.25 Billion Dollars 81.71 Million Dollars 0.0000000000
16
Zcash
(ZEC)
373.07 -1.06 % -1.29 % 48.41 % 6.20 Billion Dollars 487.78 Million Dollars 0.0000000000
17 0.9997 0.00 % 0.00 % 0.01 % 5.83 Billion Dollars 53.64 Million Dollars 0.0000000000
18
Canton
(CC)
0.1450830154 0.05 % -2.14 % 3.67 % 5.56 Billion Dollars 9.13 Million Dollars 0.0000000000
19
Dai
(DAI)
0.9998 -0.01 % -0.01 % 0.00 % 5.36 Billion Dollars 81.85 Million Dollars 0.0000000000
20
Stellar
(XLM)
0.1563033290 1.08 % 0.01 % -3.45 % 5.17 Billion Dollars 88.40 Million Dollars 0.0000000000
21
Litecoin
(LTC)
55.48 0.79 % 0.55 % 3.29 % 4.28 Billion Dollars 196.60 Million Dollars 0.0000000000
22 0.9992 -0.01 % -0.01 % -0.06 % 4.17 Billion Dollars 1.16 Billion Dollars 0.0000000000
23
Avalanche
(AVAX)
9.515 1.29 % -0.08 % 4.86 % 4.11 Billion Dollars 172.17 Million Dollars 0.0000000000
24
PayPal USD
(PYUSD)
0.9997 0.00 % 0.01 % 0.00 % 4.01 Billion Dollars 68.69 Million Dollars 0.0000000000
25
Hedera
(HBAR)
0.0891930260 1.19 % -0.97 % 1.83 % 3.86 Billion Dollars 56.94 Million Dollars 0.0000000000
26
Sui
(SUI)
0.9554 0.99 % -0.37 % 9.43 % 3.78 Billion Dollars 266.00 Million Dollars 0.0000000000
27
Toncoin
(TON)
1.4970 1.60 % 16.37 % 21.00 % 3.71 Billion Dollars 233.14 Million Dollars 0.0000000000
28
Shiba Inu
(SHIB)
0.0000060296 0.94 % -0.04 % 0.18 % 3.55 Billion Dollars 89.81 Million Dollars 0.0000000000
29 2.743 0.76 % 1.67 % 3.04 % 3.54 Billion Dollars 10.79 Million Dollars 0.0000000000
30
Cronos
(CRO)
0.0698766907 0.27 % -0.99 % -0.24 % 2.96 Billion Dollars 7.04 Million Dollars 0.0000000000
31 267.22 0.95 % 1.03 % -12.31 % 2.89 Billion Dollars 428.92 Million Dollars 0.0000000000
32 4,728.15 0.09 % -0.29 % 2.03 % 2.65 Billion Dollars 141.84 Million Dollars 0.0000000000
33 0.0789576926 -0.56 % -4.56 % -20.72 % 2.51 Billion Dollars 155.16 Million Dollars 0.0000000000
34
PAX Gold
(PAXG)
4,735.49 0.07 % -0.40 % 1.83 % 2.40 Billion Dollars 81.49 Million Dollars 0.0000000000
35
Mantle
(MNT)
0.6868 0.64 % 1.03 % 2.14 % 2.25 Billion Dollars 35.71 Million Dollars 0.0000000000
36
Polkadot
(DOT)
1.3065 1.65 % -0.63 % 3.67 % 2.19 Billion Dollars 112.55 Million Dollars 0.0000000000
37 0.9999 0.00 % -0.01 % 0.00 % 2.10 Billion Dollars 38.69 Million Dollars 0.0000000000
38
Uniswap
(UNI)
3.200 1.29 % 0.66 % 1.75 % 2.04 Billion Dollars 145.40 Million Dollars 0.0000000000
39 1.4072 -0.09 % 2.35 % 10.03 % 1.82 Billion Dollars 160.94 Million Dollars 0.0000000000
40
Sky
(SKY)
0.0781797011 0.84 % 0.72 % 5.64 % 1.81 Billion Dollars 10.96 Million Dollars 0.0000000000
41
OKB
(OKB)
85.45 0.32 % 0.50 % 2.67 % 1.79 Billion Dollars 18.29 Million Dollars 0.0000000000
42
Pi
(PI)
0.1669711541 0.03 % -1.07 % -3.07 % 1.69 Billion Dollars 11.02 Million Dollars 0.0000000000
43
Aster
(ASTER)
0.6789 0.92 % 2.47 % 2.14 % 1.68 Billion Dollars 98.18 Million Dollars 0.0000000000
44
USDD
(USDD)
1.0002 -0.01 % 0.00 % 0.04 % 1.55 Billion Dollars 5.10 Million Dollars 0.0000000000
45
Pepe
(PEPE)
0.0000036972 1.73 % 0.91 % 7.73 % 1.53 Billion Dollars 268.88 Million Dollars 0.0000000000
46
Aave
(AAVE)
95.33 2.19 % 1.40 % 0.28 % 1.47 Billion Dollars 218.49 Million Dollars 0.0000000000
47 2.561 1.13 % -0.37 % 10.65 % 1.41 Billion Dollars 44.33 Million Dollars 0.0000000000
48
Ripple USD
(RLUSD)
0.9998 -0.01 % 0.00 % -0.01 % 1.39 Billion Dollars 57.94 Million Dollars 0.0000000000
49 1.9536 -0.04 % 1.02 % 2.08 % 1.36 Billion Dollars 22.10 Million Dollars 0.0000000000
50 8.502 1.39 % -0.18 % -5.05 % 1.33 Billion Dollars 50.90 Million Dollars 0.0000000000
51
Ondo
(ONDO)
0.2597916547 1.42 % 1.08 % 0.78 % 1.27 Billion Dollars 51.38 Million Dollars 0.0000000000
52 8.674 1.49 % 2.24 % 7.63 % 1.17 Billion Dollars 13.82 Million Dollars 0.0000000000
53
Render
(RENDER)
2.052 0.35 % 1.55 % 8.75 % 1.06 Billion Dollars 49.41 Million Dollars 0.0000000000
54 0.9999 0.01 % -0.01 % 0.02 % 1.03 Billion Dollars 240.56 Million Dollars 0.0000000000
55 0.3010905514 4.64 % 8.09 % 14.09 % 982.49 Million Dollars 168.40 Million Dollars 0.0000000000
56
Algorand
(ALGO)
0.1098914639 0.82 % -2.09 % -7.26 % 978.27 Million Dollars 35.28 Million Dollars 0.0000000000
57
Quant
(QNT)
77.57 0.16 % 0.16 % 5.33 % 936.51 Million Dollars 10.47 Million Dollars 0.0000000000
58 0.0863806903 0.87 % 0.89 % -7.04 % 917.69 Million Dollars 63.16 Million Dollars 0.0000000000
59
Kaspa
(KAS)
0.0331119703 0.84 % -2.30 % 5.31 % 905.77 Million Dollars 23.21 Million Dollars 0.0000000000
60
Cosmos
(ATOM)
1.7830 0.50 % -2.32 % 4.29 % 896.04 Million Dollars 51.80 Million Dollars 0.0000000000
61
Ethena
(ENA)
0.0965840641 0.15 % 0.73 % 19.64 % 846.02 Million Dollars 102.92 Million Dollars 0.0000000000
62
DeXe
(DEXE)
9.545 -0.56 % 0.38 % 8.99 % 799.21 Million Dollars 16.71 Million Dollars 0.0000000000
63 6.870 0.68 % 2.83 % 5.85 % 791.30 Million Dollars 2.28 Million Dollars 0.0000000000
64
Morpho
(MORPHO)
1.8055 1.99 % -1.30 % 21.58 % 731.16 Million Dollars 13.08 Million Dollars 0.0000000000
65
Arbitrum
(ARB)
0.1174474544 0.74 % 5.78 % 25.88 % 709.48 Million Dollars 179.73 Million Dollars 0.0000000000
66
Filecoin
(FIL)
0.9172 1.15 % 0.29 % 8.14 % 707.44 Million Dollars 87.46 Million Dollars 0.0000000000
67
Aptos
(APT)
0.8765 1.10 % 0.62 % 3.21 % 696.58 Million Dollars 44.60 Million Dollars 0.0000000000
68
Midnight
(NIGHT)
0.0408658828 0.37 % 0.48 % -6.01 % 678.68 Million Dollars 165.16 Million Dollars 0.0000000000
69
Flare
(FLR)
0.0078296276 -0.85 % 2.40 % 3.58 % 670.47 Million Dollars 4.49 Million Dollars 0.0000000000
70 2.849 0.81 % -1.35 % -3.73 % 662.30 Million Dollars 109.27 Million Dollars 0.0000000000
71
Pump.fun
(PUMP)
0.0019166683 2.85 % 3.33 % 14.43 % 636.52 Million Dollars 43.17 Million Dollars 0.0000000000
72 2.008 0.79 % -0.07 % 5.77 % 632.56 Million Dollars 28.98 Million Dollars 0.0000000000
73
JUST
(JST)
0.0699650762 0.27 % 4.04 % 15.99 % 616.75 Million Dollars 26.08 Million Dollars 0.0000000000
74 0.0309042167 0.67 % -1.75 % -0.65 % 616.31 Million Dollars 14.03 Million Dollars 0.0000000000
75
VeChain
(VET)
0.0071102570 1.05 % -2.04 % -4.56 % 611.38 Million Dollars 20.45 Million Dollars 0.0000000000
76
Jupiter
(JUP)
0.1673331460 0.97 % 0.52 % 2.21 % 594.17 Million Dollars 21.83 Million Dollars 0.0000000000
77
Nexo
(NEXO)
0.9010 0.59 % 0.88 % 4.63 % 582.16 Million Dollars 6.75 Million Dollars 0.0000000000
78
Dash
(DASH)
45.96 -0.89 % 4.33 % 51.40 % 581.77 Million Dollars 271.74 Million Dollars 0.0000000000
79
Stable
(STABLE)
0.0263623196 0.60 % -1.28 % -4.77 % 572.00 Million Dollars 17.73 Million Dollars 0.0000000000
80
siren
(SIREN)
0.7798 -0.26 % 10.67 % 40.01 % 567.30 Million Dollars 67.06 Million Dollars 0.0000000000
81 0.2439886397 1.75 % 1.08 % 2.14 % 551.12 Million Dollars 124.13 Million Dollars 0.0000000000
82
Bonk
(BONK)
0.0000060109 1.44 % -0.14 % 4.34 % 528.93 Million Dollars 36.63 Million Dollars 0.0000000000
83
RaveDAO
(RAVE)
2.098 -3.28 % 34.64 % 729.25 % 501.69 Million Dollars 271.96 Million Dollars 0.0000000000
84
TrueUSD
(TUSD)
0.9993 0.00 % -0.03 % -0.01 % 494.18 Million Dollars 10.56 Million Dollars 0.0000000000
85 1.5039 0.71 % -0.78 % 6.22 % 494.17 Million Dollars 21.34 Million Dollars 0.0000000000
86 0.6949 1.08 % 1.04 % 9.01 % 456.08 Million Dollars 47.72 Million Dollars 0.0000000000
87 0.0070328358 2.02 % 2.28 % 11.70 % 442.09 Million Dollars 82.65 Million Dollars 0.0000000000
88
EURC
(EURC)
1.1715 0.01 % -0.10 % 1.72 % 420.42 Million Dollars 20.01 Million Dollars 0.0000000000
89
Chiliz
(CHZ)
0.0395730305 0.72 % -0.03 % 1.63 % 407.48 Million Dollars 44.08 Million Dollars 0.0000000000
90
Stacks
(STX)
0.2215896113 1.16 % -0.50 % 3.59 % 402.10 Million Dollars 11.24 Million Dollars 0.0000000000
91
Decred
(DCR)
23.02 1.17 % 0.73 % 15.73 % 399.76 Million Dollars 4.36 Million Dollars 0.0000000000
92 0.9996 -0.01 % -0.02 % 0.04 % 398.82 Million Dollars 161.63 Million Dollars 0.0000000000
93
Monad
(MON)
0.0362222192 -0.31 % 1.70 % 30.79 % 392.31 Million Dollars 85.67 Million Dollars 0.0000000000
94
Sei
(SEI)
0.0568427229 0.95 % -0.34 % 5.86 % 389.63 Million Dollars 23.00 Million Dollars 0.0000000000
95 8.490 0.35 % 11.79 % 18.54 % 386.07 Million Dollars 27.08 Million Dollars 0.0000000000
96
Tezos
(XTZ)
0.3566499522 1.12 % -1.58 % 2.07 % 385.65 Million Dollars 11.10 Million Dollars 0.0000000000
97 0.3987839860 -0.32 % 6.10 % 26.19 % 367.31 Million Dollars 31.47 Million Dollars 0.0000000000
98
ether.fi
(ETHFI)
0.4482423019 1.04 % 1.46 % 1.12 % 352.89 Million Dollars 22.64 Million Dollars 0.0000000000
99
edgeX
(EDGE)
0.9949 0.35 % 1.48 % 17.11 % 348.20 Million Dollars 348.13 Million Dollars 0.0000000000
100 0.0180252606 0.40 % 0.65 % 5.04 % 346.62 Million Dollars 62.61 Million Dollars 0.0000000000