Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,430.85 | -0.33 ↓ % | -0.95 ↓ % | -2.10 ↓ % | 1,785.24 Billion Dollars | 47.89 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,120.18 | -0.45 ↓ % | -0.06 ↓ % | 0.04 ↑ % | 376.59 Billion Dollars | 18.26 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 186.29 Billion Dollars | 64.69 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 890.05 | -0.38 ↓ % | -0.73 ↓ % | -1.40 ↓ % | 122.59 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9996 | -0.38 ↓ % | -1.36 ↓ % | -3.61 ↓ % | 120.96 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 78.39 Billion Dollars | 6.91 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 131.51 | -1.01 ↓ % | -1.22 ↓ % | -2.23 ↓ % | 73.92 Billion Dollars | 2.85 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2816477263 | 0.41 ↑ % | 2.83 ↑ % | -1.99 ↓ % | 26.67 Billion Dollars | 562.78 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1370033089 | -0.61 ↓ % | -1.37 ↓ % | -2.57 ↓ % | 23.00 Billion Dollars | 968.37 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4022782972 | -0.84 ↓ % | -1.88 ↓ % | -5.39 ↓ % | 14.45 Billion Dollars | 580.66 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 567.93 | -0.61 ↓ % | -2.32 ↓ % | -5.42 ↓ % | 11.34 Billion Dollars | 279.46 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.21 | -1.01 ↓ % | -0.66 ↓ % | -2.55 ↓ % | 9.83 Billion Dollars | 238.05 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.60 | -0.21 ↓ % | -1.20 ↓ % | -2.63 ↓ % | 9.48 Billion Dollars | 422.46 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.206 | 0.11 ↑ % | -3.12 ↓ % | -5.59 ↓ % | 8.49 Billion Dollars | 1.10 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2330466491 | -0.52 ↓ % | -2.08 ↓ % | -3.55 ↓ % | 7.54 Billion Dollars | 115.99 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 402.85 | -1.92 ↓ % | -3.42 ↓ % | 8.18 ↑ % | 7.43 Billion Dollars | 128.18 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 403.19 | -1.44 ↓ % | -7.92 ↓ % | 14.80 ↑ % | 6.63 Billion Dollars | 769.68 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 6.51 Billion Dollars | 57.32 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 80.35 | -0.45 ↓ % | -1.60 ↓ % | -2.80 ↓ % | 6.16 Billion Dollars | 343.16 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5793 | -0.89 ↓ % | -1.91 ↓ % | -2.62 ↓ % | 5.90 Billion Dollars | 696.47 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.12 | -0.83 ↓ % | -1.65 ↓ % | -3.41 ↓ % | 5.63 Billion Dollars | 248.66 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 97.59 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1201419194 | -0.94 ↓ % | -3.29 ↓ % | -10.25 ↓ % | 5.10 Billion Dollars | 111.46 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000081983 | -0.61 ↓ % | -2.14 ↓ % | -2.32 ↓ % | 4.83 Billion Dollars | 101.19 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2795 | 1.27 ↑ % | -3.83 ↓ % | 15.14 ↑ % | 4.16 Billion Dollars | 171.06 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.87 Billion Dollars | 31.82 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5643 | -0.84 ↓ % | -3.21 ↓ % | -3.96 ↓ % | 3.83 Billion Dollars | 99.62 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1381074835 | -0.89 ↓ % | -4.27 ↓ % | -7.72 ↓ % | 3.69 Billion Dollars | 103.33 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0977977669 | -0.67 ↓ % | -2.07 ↓ % | -6.47 ↓ % | 3.65 Billion Dollars | 11.65 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.401 | -0.78 ↓ % | -2.25 ↓ % | -3.58 ↓ % | 3.40 Billion Dollars | 163.09 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9906 | -0.53 ↓ % | -2.22 ↓ % | -6.44 ↓ % | 3.27 Billion Dollars | 155.66 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 285.64 | -0.73 ↓ % | -3.26 ↓ % | -0.19 ↓ % | 3.00 Billion Dollars | 88.33 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 193.93 | -0.51 ↓ % | -1.53 ↓ % | 1.79 ↑ % | 2.97 Billion Dollars | 297.23 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 2.72 Billion Dollars | 299.55 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0746863016 | 0.59 ↑ % | 4.61 ↑ % | 16.77 ↑ % | 2.70 Billion Dollars | 20.74 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.564 | -0.09 ↓ % | -1.11 ↓ % | -0.42 ↓ % | 2.48 Billion Dollars | 46.06 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 111.16 | 0.03 ↑ % | -3.78 ↓ % | 2.12 ↑ % | 2.33 Billion Dollars | 28.83 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9403 | -0.58 ↓ % | -2.06 ↓ % | -1.30 ↓ % | 2.27 Billion Dollars | 189.63 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.7833 | -0.05 ↓ % | -1.81 ↓ % | 43.79 ↑ % | 2.22 Billion Dollars | 17.72 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6252 | -0.81 ↓ % | -1.62 ↓ % | -6.27 ↓ % | 2.08 Billion Dollars | 121.87 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.05 | -0.61 ↓ % | -1.12 ↓ % | -1.91 ↓ % | 2.02 Billion Dollars | 58.09 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2381562500 | -0.76 ↓ % | -3.16 ↓ % | -12.99 ↓ % | 1.83 Billion Dollars | 151.49 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043172 | -0.46 ↓ % | -1.83 ↓ % | -5.28 ↓ % | 1.82 Billion Dollars | 280.81 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.158 | -0.84 ↓ % | -3.20 ↓ % | -9.28 ↓ % | 1.72 Billion Dollars | 70.64 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2051605603 | -0.08 ↓ % | -1.10 ↓ % | -8.56 ↓ % | 1.72 Billion Dollars | 13.67 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,326.83 | -0.01 ↓ % | 0.49 ↑ % | 2.72 ↑ % | 1.63 Billion Dollars | 11.20 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,337.31 | -0.01 ↓ % | 0.43 ↑ % | 2.79 ↑ % | 1.48 Billion Dollars | 84.64 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4506366319 | -0.70 ↓ % | -3.09 ↓ % | -3.01 ↓ % | 1.42 Billion Dollars | 59.70 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 1.42 Billion Dollars | 18.19 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5755 | -1.30 ↓ % | -2.54 ↓ % | -0.57 ↓ % | 1.41 Billion Dollars | 83.86 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.64 | -0.43 ↓ % | -0.39 ↓ % | 1.96 ↑ % | 1.38 Billion Dollars | 4.44 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0582436280 | -1.35 ↓ % | -0.46 ↓ % | 8.93 ↑ % | 1.33 Billion Dollars | 25.14 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1201213794 | -0.41 ↓ % | -0.68 ↓ % | -2.29 ↓ % | 1.27 Billion Dollars | 62.32 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6551 | -0.54 ↓ % | -2.07 ↓ % | -5.14 ↓ % | 1.24 Billion Dollars | 77.41 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0446768520 | -1.37 ↓ % | -4.44 ↓ % | -15.82 ↓ % | 1.21 Billion Dollars | 18.95 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2087512859 | -1.20 ↓ % | -3.90 ↓ % | 0.11 ↑ % | 1.17 Billion Dollars | 102.74 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.478 | -0.24 ↓ % | -1.53 ↓ % | -3.86 ↓ % | 1.10 Billion Dollars | 165.17 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1209146243 | -0.54 ↓ % | -1.83 ↓ % | -10.06 ↓ % | 1.07 Billion Dollars | 40.14 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.142 | -0.67 ↓ % | -2.12 ↓ % | -3.45 ↓ % | 1.03 Billion Dollars | 46.48 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.03 Billion Dollars | 27.67 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0121721157 | -0.53 ↓ % | -1.85 ↓ % | -6.63 ↓ % | 978.77 Million Dollars | 4.59 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0113762232 | -0.83 ↓ % | -3.80 ↓ % | -8.12 ↓ % | 978.19 Million Dollars | 25.33 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3295 | -0.71 ↓ % | -1.92 ↓ % | -10.48 ↓ % | 965.36 Million Dollars | 108.98 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0026975766 | -1.17 ↓ % | -4.31 ↓ % | -10.77 ↓ % | 954.94 Million Dollars | 74.15 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 77.91 | -0.54 ↓ % | -2.87 ↓ % | -12.90 ↓ % | 940.59 Million Dollars | 15.29 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0473043911 | -0.30 ↓ % | -1.67 ↓ % | -4.03 ↓ % | 876.28 Million Dollars | 21.12 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.49 | -0.33 ↓ % | 0.23 ↑ % | 1.80 ↑ % | 842.51 Million Dollars | 2.78 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1258871570 | -1.11 ↓ % | -2.25 ↓ % | -3.45 ↓ % | 817.15 Million Dollars | 63.53 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.183 | -1.14 ↓ % | 3.29 ↑ % | 9.68 ↑ % | 800.36 Million Dollars | 70.43 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.5064 | -1.12 ↓ % | -2.55 ↓ % | -6.15 ↓ % | 781.21 Million Dollars | 27.83 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 778.55 Million Dollars | 3.99 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000092746 | -1.19 ↓ % | -0.51 ↓ % | -0.16 ↓ % | 768.03 Million Dollars | 88.56 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.167 | -0.83 ↓ % | -4.04 ↓ % | -4.71 ↓ % | 729.33 Million Dollars | 49.72 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9990 | 0.02 ↑ % | 0.02 ↑ % | 0.09 ↑ % | 693.82 Million Dollars | 2.72 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0106263047 | -1.22 ↓ % | -5.01 ↓ % | -5.54 ↓ % | 667.97 Million Dollars | 132.48 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8327 | -1.46 ↓ % | -3.28 ↓ % | -14.05 ↓ % | 622.05 Million Dollars | 22.01 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1974202213 | -0.84 ↓ % | -3.24 ↓ % | -11.98 ↓ % | 619.30 Million Dollars | 21.24 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9566 | 0.02 ↑ % | -1.85 ↓ % | -3.05 ↓ % | 618.07 Million Dollars | 7.76 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3085267201 | -0.92 ↓ % | -1.91 ↓ % | -2.04 ↓ % | 599.80 Million Dollars | 69.80 Million Dollars | 0.0000000000 |
| 80 | 0.2407215834 | -0.47 ↓ % | -1.84 ↓ % | 1.01 ↑ % | 556.56 Million Dollars | 61.49 Million Dollars | 0.0000000000 | |
| 81 | Curve DAO Token (CRV) | 0.3808675188 | -0.93 ↓ % | -4.07 ↓ % | -2.67 ↓ % | 542.27 Million Dollars | 60.57 Million Dollars | 0.0000000000 |
| 82 | Immutable (IMX) | 0.2706760565 | -0.41 ↓ % | -2.84 ↓ % | -6.04 ↓ % | 538.37 Million Dollars | 17.08 Million Dollars | 0.0000000000 |
| 83 | Lido DAO (LDO) | 0.6014 | -0.80 ↓ % | -0.09 ↓ % | 1.81 ↑ % | 537.35 Million Dollars | 79.30 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 5.273 | -1.21 ↓ % | -2.17 ↓ % | -5.60 ↓ % | 527.11 Million Dollars | 43.97 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.5795 | -0.45 ↓ % | -5.97 ↓ % | -14.46 ↓ % | 526.18 Million Dollars | 18.04 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 41.76 | -0.72 ↓ % | -7.93 ↓ % | -9.16 ↓ % | 522.64 Million Dollars | 100.59 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4856042030 | -0.23 ↓ % | -3.50 ↓ % | 1.67 ↑ % | 518.97 Million Dollars | 19.10 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7782 | -0.92 ↓ % | -3.86 ↓ % | -8.77 ↓ % | 510.55 Million Dollars | 53.94 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2811984930 | -0.83 ↓ % | -3.36 ↓ % | -5.55 ↓ % | 510.26 Million Dollars | 8.49 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5468 | -1.67 ↓ % | -7.45 ↓ % | -16.71 ↓ % | 509.05 Million Dollars | 15.36 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1044926652 | -0.83 ↓ % | -1.25 ↓ % | -7.55 ↓ % | 501.72 Million Dollars | 46.31 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9971 | 0.05 ↑ % | 0.02 ↑ % | -0.08 ↓ % | 493.09 Million Dollars | 11.88 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0053718033 | 0.08 ↑ % | -0.24 ↓ % | 1.11 ↑ % | 491.73 Million Dollars | 11.65 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.8013 | -0.53 ↓ % | -2.64 ↓ % | -1.20 ↓ % | 487.72 Million Dollars | 32.03 Million Dollars | 0.0000000000 |
| 95 | Merlin Chain (MERL) | 0.4531400392 | 0.56 ↑ % | -0.52 ↓ % | 30.26 ↑ % | 476.69 Million Dollars | 50.73 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5527 | -0.63 ↓ % | -4.70 ↓ % | -4.51 ↓ % | 472.15 Million Dollars | 53.38 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0739931929 | -0.86 ↓ % | -1.37 ↓ % | -5.59 ↓ % | 458.26 Million Dollars | 11.19 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000456694 | -0.81 ↓ % | -1.01 ↓ % | -1.69 ↓ % | 435.64 Million Dollars | 33.99 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0406560359 | -0.97 ↓ % | -2.88 ↓ % | -11.07 ↓ % | 432.10 Million Dollars | 17.89 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 0.9868 | -1.18 ↓ % | 0.26 ↑ % | -2.57 ↓ % | 424.20 Million Dollars | 16.47 Million Dollars | 0.0000000000 |
