Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,157.33 | -0.36 ↓ % | 1.45 ↑ % | 3.29 ↑ % | 1,444.26 Billion Dollars | 40.19 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,220.08 | -0.49 ↓ % | 0.85 ↑ % | 3.40 ↑ % | 267.94 Billion Dollars | 16.41 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.02 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 184.48 Billion Dollars | 75.72 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 604.25 | -0.22 ↓ % | 2.08 ↑ % | -0.21 ↓ % | 82.39 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3364 | -0.29 ↓ % | 0.34 ↑ % | -0.26 ↓ % | 82.06 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 78.71 Billion Dollars | 11.10 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.79 | -0.78 ↓ % | 0.78 ↑ % | 0.90 ↑ % | 47.62 Billion Dollars | 4.04 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3195961965 | 0.06 ↑ % | -0.89 ↓ % | 1.09 ↑ % | 30.29 Billion Dollars | 602.90 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0915976094 | -0.29 ↓ % | 0.52 ↑ % | -0.41 ↓ % | 15.53 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.48 | 0.22 ↑ % | 5.54 ↑ % | 17.15 ↑ % | 11.12 Billion Dollars | 284.68 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.13 | -0.01 ↓ % | 0.03 ↑ % | 0.12 ↑ % | 9.32 Billion Dollars | 446.80 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2381790088 | -0.60 ↓ % | -0.53 ↓ % | -5.71 ↓ % | 8.60 Billion Dollars | 452.14 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 426.19 | -0.18 ↓ % | 0.84 ↑ % | -2.71 ↓ % | 8.53 Billion Dollars | 195.99 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.858 | -0.50 ↓ % | 0.78 ↑ % | -1.70 ↓ % | 6.44 Billion Dollars | 517.49 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 344.53 | -0.64 ↓ % | 1.16 ↑ % | 5.23 ↑ % | 6.36 Billion Dollars | 100.81 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 355.28 | 0.56 ↑ % | -2.88 ↓ % | 38.55 ↑ % | 5.91 Billion Dollars | 691.36 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 1.0001 | 0.00 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 5.83 Billion Dollars | 192.17 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1511413748 | -0.50 ↓ % | 4.06 ↑ % | 4.94 ↑ % | 5.79 Billion Dollars | 8.97 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 129.62 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1513671399 | -0.81 ↓ % | -0.17 ↓ % | -4.63 ↓ % | 5.01 Billion Dollars | 81.20 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 4.11 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 53.01 | -0.21 ↓ % | -1.60 ↓ % | -1.85 ↓ % | 4.08 Billion Dollars | 237.14 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 4.02 Billion Dollars | 89.17 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.209 | -0.90 ↓ % | 0.82 ↑ % | -1.35 ↓ % | 3.98 Billion Dollars | 257.09 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0846739924 | -0.62 ↓ % | -1.54 ↓ % | -4.51 ↓ % | 3.67 Billion Dollars | 69.05 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9148 | -0.57 ↓ % | 0.67 ↑ % | 2.10 ↑ % | 3.62 Billion Dollars | 250.54 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.786 | 1.44 ↑ % | -1.25 ↓ % | 4.58 ↑ % | 3.59 Billion Dollars | 15.54 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4229 | 0.05 ↑ % | -2.41 ↓ % | 14.94 ↑ % | 3.53 Billion Dollars | 123.89 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057596 | -0.22 ↓ % | -0.86 ↓ % | -3.57 ↓ % | 3.39 Billion Dollars | 87.80 Million Dollars | 0.0000000000 |
| 30 | RaveDAO (RAVE) | 12.87 | 12.31 ↑ % | 162.27 ↑ % | 5,052.52 ↑ % | 3.19 Billion Dollars | 766.06 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0682061393 | -0.31 ↓ % | 0.05 ↑ % | -2.46 ↓ % | 2.89 Billion Dollars | 7.71 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 253.84 | -1.31 ↓ % | -3.18 ↓ % | -20.68 ↓ % | 2.75 Billion Dollars | 310.11 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,701.33 | -0.37 ↓ % | 0.25 ↑ % | 1.55 ↑ % | 2.63 Billion Dollars | 418.62 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0788818650 | -0.96 ↓ % | -1.05 ↓ % | -20.80 ↓ % | 2.51 Billion Dollars | 70.51 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,713.99 | -0.37 ↓ % | 0.39 ↑ % | 1.45 ↑ % | 2.39 Billion Dollars | 376.67 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6685 | -0.29 ↓ % | 0.43 ↑ % | 0.31 ↑ % | 2.19 Billion Dollars | 29.95 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 2.18 Billion Dollars | 59.20 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.1781 | -0.64 ↓ % | -4.92 ↓ % | -7.77 ↓ % | 1.98 Billion Dollars | 302.46 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.083 | -0.77 ↓ % | 1.14 ↑ % | -2.74 ↓ % | 1.96 Billion Dollars | 190.95 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3952 | -0.39 ↓ % | 2.64 ↑ % | 9.50 ↑ % | 1.80 Billion Dollars | 238.53 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.07 | -0.26 ↓ % | -0.07 ↓ % | -0.27 ↓ % | 1.74 Billion Dollars | 19.54 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0740482234 | 0.01 ↑ % | 0.11 ↑ % | -6.40 ↓ % | 1.72 Billion Dollars | 16.56 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1646512450 | -0.31 ↓ % | -1.57 ↓ % | -3.56 ↓ % | 1.67 Billion Dollars | 14.05 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6605 | 0.09 ↑ % | -0.28 ↓ % | -0.89 ↓ % | 1.64 Billion Dollars | 96.85 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 1.0004 | 0.02 ↑ % | 0.23 ↑ % | 0.06 ↑ % | 1.50 Billion Dollars | 87.98 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 94.74 | -0.34 ↓ % | 4.31 ↑ % | -0.84 ↓ % | 1.46 Billion Dollars | 370.25 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034993 | -0.48 ↓ % | 0.06 ↑ % | 0.79 ↑ % | 1.45 Billion Dollars | 256.96 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.42 Billion Dollars | 128.22 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.438 | -0.32 ↓ % | -0.17 ↓ % | 3.43 ↑ % | 1.34 Billion Dollars | 46.16 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9011 | 0.00 ↑ % | -0.22 ↓ % | 0.99 ↑ % | 1.33 Billion Dollars | 21.33 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.188 | -0.05 ↓ % | 0.19 ↑ % | -4.99 ↓ % | 1.28 Billion Dollars | 53.39 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2471692452 | -0.72 ↓ % | 0.47 ↑ % | -5.89 ↓ % | 1.20 Billion Dollars | 70.27 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.454 | -0.18 ↓ % | 1.85 ↑ % | 3.13 ↑ % | 1.14 Billion Dollars | 20.09 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 1.03 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 55 | Render (RENDER) | 1.8705 | -0.47 ↓ % | -1.22 ↓ % | -2.96 ↓ % | 970.30 Million Dollars | 57.82 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.2945656256 | -0.77 ↓ % | -0.15 ↓ % | 16.95 ↑ % | 962.56 Million Dollars | 192.00 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1028859185 | -0.58 ↓ % | -0.87 ↓ % | -16.77 ↓ % | 915.94 Million Dollars | 33.67 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 74.59 | -0.06 ↓ % | -1.41 ↓ % | -1.61 ↓ % | 900.53 Million Dollars | 9.67 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0835535248 | 0.30 ↑ % | 0.64 ↑ % | -9.96 ↓ % | 887.75 Million Dollars | 53.61 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0318860784 | -1.05 ↓ % | -0.98 ↓ % | 2.80 ↑ % | 872.39 Million Dollars | 19.20 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7353 | 0.01 ↑ % | -0.67 ↓ % | 0.76 ↑ % | 872.66 Million Dollars | 57.89 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 10.09 | 0.61 ↑ % | 4.77 ↑ % | 14.65 ↑ % | 844.65 Million Dollars | 14.36 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0944070750 | -0.76 ↓ % | 3.30 ↑ % | 12.01 ↑ % | 826.95 Million Dollars | 112.93 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.712 | -0.12 ↓ % | 1.35 ↑ % | 3.14 ↑ % | 773.08 Million Dollars | 2.15 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.8523 | -0.20 ↓ % | 3.08 ↑ % | -0.81 ↓ % | 687.05 Million Dollars | 61.88 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.6917 | -1.45 ↓ % | 1.53 ↑ % | 4.34 ↑ % | 685.10 Million Dollars | 15.61 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0769862933 | -0.18 ↓ % | -0.09 ↓ % | 18.52 ↑ % | 678.64 Million Dollars | 84.08 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8724 | -0.28 ↓ % | -0.40 ↓ % | -0.56 ↓ % | 673.22 Million Dollars | 87.50 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0078301387 | -0.10 ↓ % | 0.71 ↑ % | 4.54 ↑ % | 670.62 Million Dollars | 4.18 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1108991331 | -0.33 ↓ % | -1.43 ↓ % | 15.29 ↑ % | 669.92 Million Dollars | 73.91 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.816 | 0.04 ↑ % | 0.43 ↑ % | -2.46 ↓ % | 654.68 Million Dollars | 100.03 Million Dollars | 0.0000000000 |
| 72 | Midnight (NIGHT) | 0.0386331294 | 0.06 ↑ % | 0.41 ↑ % | -6.95 ↓ % | 641.60 Million Dollars | 182.80 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9450 | -0.16 ↓ % | 0.08 ↑ % | 4.66 ↑ % | 612.79 Million Dollars | 30.99 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0303980419 | -0.72 ↓ % | 0.38 ↑ % | -2.69 ↓ % | 606.21 Million Dollars | 25.21 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018023931 | -0.63 ↓ % | 0.07 ↑ % | 3.19 ↑ % | 598.57 Million Dollars | 55.32 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0068014345 | -0.02 ↓ % | -0.42 ↓ % | -7.90 ↓ % | 584.82 Million Dollars | 21.14 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1630654569 | -0.67 ↓ % | 1.12 ↑ % | -0.62 ↓ % | 579.02 Million Dollars | 20.37 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0266674926 | 3.35 ↑ % | 3.73 ↑ % | 0.87 ↑ % | 580.17 Million Dollars | 62.61 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8843 | 0.05 ↑ % | 1.78 ↑ % | 2.65 ↑ % | 571.37 Million Dollars | 7.25 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7677 | -1.66 ↓ % | -2.37 ↓ % | 37.90 ↑ % | 558.32 Million Dollars | 23.96 Million Dollars | 0.0000000000 |
| 81 | 0.2315283350 | -1.11 ↓ % | -1.56 ↓ % | -2.00 ↓ % | 522.97 Million Dollars | 129.80 Million Dollars | 0.0000000000 | |
| 82 | PancakeSwap (CAKE) | 1.5695 | 1.11 ↑ % | 7.11 ↑ % | 9.13 ↑ % | 515.13 Million Dollars | 46.63 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 40.02 | -2.68 ↓ % | -4.54 ↓ % | 29.35 ↑ % | 506.64 Million Dollars | 151.86 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000056685 | -0.51 ↓ % | -1.17 ↓ % | -3.14 ↓ % | 498.80 Million Dollars | 47.60 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 494.28 Million Dollars | 12.99 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6614 | -0.63 ↓ % | 1.35 ↑ % | 1.98 ↑ % | 434.05 Million Dollars | 55.43 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1731 | 0.04 ↑ % | 0.19 ↑ % | 1.58 ↑ % | 418.50 Million Dollars | 48.49 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0065849536 | -0.74 ↓ % | 0.51 ↑ % | 1.72 ↑ % | 413.93 Million Dollars | 84.43 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 400.89 Million Dollars | 343.41 Million Dollars | 0.0000000000 |
| 90 | Monad (MON) | 0.0336956790 | -0.70 ↓ % | -0.51 ↓ % | 20.25 ↑ % | 398.46 Million Dollars | 85.69 Million Dollars | 0.0000000000 |
| 91 | Venice Token (VVV) | 8.698 | -0.07 ↓ % | 8.37 ↑ % | 22.07 ↑ % | 395.90 Million Dollars | 23.97 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2147700769 | -0.39 ↓ % | -0.04 ↓ % | -3.33 ↓ % | 389.72 Million Dollars | 7.70 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0367513480 | -0.52 ↓ % | -0.89 ↓ % | -5.18 ↓ % | 378.56 Million Dollars | 76.43 Million Dollars | 0.0000000000 |
| 96 | Decred (DCR) | 20.80 | -4.21 ↓ % | -4.23 ↓ % | 1.96 ↑ % | 361.22 Million Dollars | 2.52 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0545793585 | -0.52 ↓ % | 0.98 ↑ % | 0.56 ↑ % | 374.11 Million Dollars | 25.97 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3436373263 | 1.16 ↑ % | -0.80 ↓ % | -1.33 ↓ % | 371.65 Million Dollars | 14.89 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0179811548 | 0.01 ↑ % | -1.73 ↓ % | 3.71 ↑ % | 345.79 Million Dollars | 67.25 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3642955494 | -0.98 ↓ % | 0.27 ↑ % | 14.96 ↑ % | 335.53 Million Dollars | 12.95 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003349 | 0.03 ↑ % | 0.77 ↑ % | 0.71 ↑ % | 331.56 Million Dollars | 9.66 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4082460933 | -0.65 ↓ % | -0.88 ↓ % | -9.12 ↓ % | 321.40 Million Dollars | 23.61 Million Dollars | 0.0000000000 |
