Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,505.45 | 1.40 ↑ % | 1.76 ↑ % | 0.73 ↑ % | 1,430.21 Billion Dollars | 40.78 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,114.85 | 1.41 ↑ % | 3.07 ↑ % | 1.76 ↑ % | 255.25 Billion Dollars | 20.81 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 184.01 Billion Dollars | 79.93 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 655.31 | 0.26 ↑ % | 0.58 ↑ % | 0.95 ↑ % | 89.36 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3971 | 0.71 ↑ % | 0.95 ↑ % | -0.73 ↓ % | 85.54 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.02 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 78.83 Billion Dollars | 11.98 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.90 | 1.11 ↑ % | 1.51 ↑ % | -1.17 ↓ % | 50.20 Billion Dollars | 3.76 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2892925696 | 0.10 ↑ % | -0.88 ↓ % | 1.41 ↑ % | 27.41 Billion Dollars | 417.97 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0956402506 | 0.48 ↑ % | 2.94 ↑ % | 2.08 ↑ % | 16.17 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.54 | 0.63 ↑ % | 3.22 ↑ % | 22.76 ↑ % | 9.66 Billion Dollars | 373.62 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2658922466 | 0.36 ↑ % | 1.33 ↑ % | -1.16 ↓ % | 9.60 Billion Dollars | 382.43 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 457.14 | 0.08 ↑ % | 0.29 ↑ % | -1.21 ↓ % | 9.15 Billion Dollars | 239.45 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.067 | 0.29 ↑ % | -1.05 ↓ % | 0.30 ↑ % | 8.35 Billion Dollars | 1.66 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 352.86 | 0.00 ↓ % | 0.09 ↑ % | -2.42 ↓ % | 6.51 Billion Dollars | 75.60 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.152 | 0.97 ↑ % | 1.70 ↑ % | -0.75 ↓ % | 6.48 Billion Dollars | 630.53 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 5.92 Billion Dollars | 67.09 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1474999847 | 0.21 ↑ % | -4.18 ↓ % | -3.67 ↓ % | 5.61 Billion Dollars | 284.47 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 237.50 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1607985120 | -0.03 ↓ % | 0.87 ↑ % | 2.41 ↑ % | 5.31 Billion Dollars | 94.08 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 4.61 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.77 | 0.21 ↑ % | -0.22 ↓ % | -1.40 ↓ % | 4.21 Billion Dollars | 277.29 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.728 | 0.06 ↑ % | 1.93 ↑ % | 3.60 ↑ % | 4.20 Billion Dollars | 252.15 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0952487192 | 0.27 ↑ % | 0.98 ↑ % | -4.49 ↓ % | 4.12 Billion Dollars | 77.14 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.11 Billion Dollars | 151.90 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0011 | 1.35 ↑ % | 2.24 ↑ % | 4.94 ↑ % | 3.90 Billion Dollars | 445.15 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059493 | 0.26 ↑ % | 3.65 ↑ % | 7.34 ↑ % | 3.51 Billion Dollars | 149.92 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 210.10 | 0.68 ↑ % | -0.99 ↓ % | -7.48 ↓ % | 3.48 Billion Dollars | 320.31 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3086 | -0.27 ↓ % | -2.04 ↓ % | -3.11 ↓ % | 3.21 Billion Dollars | 90.55 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0757898207 | -0.06 ↓ % | -0.13 ↓ % | -1.72 ↓ % | 3.11 Billion Dollars | 7.49 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,086.80 | 0.22 ↑ % | -0.31 ↓ % | 0.44 ↑ % | 2.87 Billion Dollars | 422.47 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1012560285 | -0.04 ↓ % | 0.09 ↑ % | -1.03 ↓ % | 2.80 Billion Dollars | 64.13 Million Dollars | 0.0000000000 |
| 32 | Pi (PI) | 0.2775344589 | 1.70 ↑ % | 22.47 ↑ % | 40.26 ↑ % | 2.68 Billion Dollars | 98.21 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,117.26 | 0.23 ↑ % | -0.49 ↓ % | 0.25 ↑ % | 2.56 Billion Dollars | 311.05 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.5225 | 0.06 ↑ % | 0.02 ↑ % | -0.42 ↓ % | 2.55 Billion Dollars | 100.46 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.941 | 0.27 ↑ % | 1.32 ↑ % | -1.06 ↓ % | 2.50 Billion Dollars | 212.54 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7179 | 0.20 ↑ % | 3.83 ↑ % | 2.62 ↑ % | 2.35 Billion Dollars | 37.40 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 218.60 | 1.02 ↑ % | 7.12 ↑ % | 18.29 ↑ % | 2.35 Billion Dollars | 221.71 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.43 | 0.04 ↑ % | 0.22 ↑ % | -0.36 ↓ % | 2.00 Billion Dollars | 33.10 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0816439024 | 0.54 ↑ % | 2.61 ↑ % | 6.68 ↑ % | 1.88 Billion Dollars | 26.86 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4642 | -0.63 ↓ % | 2.80 ↑ % | -0.91 ↓ % | 1.87 Billion Dollars | 9.00 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3739 | 1.01 ↑ % | 5.82 ↑ % | 8.12 ↑ % | 1.77 Billion Dollars | 257.80 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0001 | 0.00 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 1.75 Billion Dollars | 84.10 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7050 | 0.31 ↑ % | 0.76 ↑ % | 0.67 ↑ % | 1.75 Billion Dollars | 102.56 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 112.33 | -0.15 ↓ % | 2.00 ↑ % | -4.15 ↓ % | 1.73 Billion Dollars | 307.88 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.56 Billion Dollars | 122.35 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.157 | 0.10 ↑ % | -0.57 ↓ % | -2.33 ↓ % | 1.51 Billion Dollars | 9.19 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.714 | 0.83 ↑ % | 1.82 ↑ % | 7.41 ↑ % | 1.49 Billion Dollars | 130.49 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033786 | -0.11 ↓ % | 1.36 ↑ % | -3.02 ↓ % | 1.40 Billion Dollars | 314.23 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.297 | -0.14 ↓ % | 0.18 ↑ % | -4.23 ↓ % | 1.29 Billion Dollars | 52.11 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2607590224 | 0.28 ↑ % | 2.24 ↑ % | -1.55 ↓ % | 1.27 Billion Dollars | 37.39 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.11 Billion Dollars | 5.30 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.091 | 0.52 ↑ % | 0.47 ↑ % | 0.96 ↑ % | 1.07 Billion Dollars | 2.05 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3615266688 | 0.33 ↑ % | 1.66 ↑ % | -11.63 ↓ % | 1.06 Billion Dollars | 174.97 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0990660374 | -0.42 ↓ % | 1.34 ↑ % | -2.14 ↓ % | 1.05 Billion Dollars | 56.05 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | 0.04 ↑ % | 0.04 ↑ % | 0.00 ↓ % | 1.00 Billion Dollars | 94.16 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8400 | -0.19 ↓ % | 0.05 ↑ % | -0.03 ↓ % | 915.20 Million Dollars | 41.90 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1070785043 | 0.00 ↓ % | 2.01 ↑ % | -6.77 ↓ % | 909.33 Million Dollars | 88.88 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6953 | 0.87 ↑ % | 10.80 ↑ % | 21.23 ↑ % | 879.41 Million Dollars | 81.12 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0306337370 | 0.36 ↑ % | 0.69 ↑ % | 0.35 ↑ % | 835.57 Million Dollars | 9.74 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0495298853 | -0.25 ↓ % | 3.30 ↑ % | -16.76 ↓ % | 822.56 Million Dollars | 54.16 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.068 | 0.35 ↑ % | 0.69 ↑ % | -1.26 ↓ % | 814.10 Million Dollars | 1.83 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.9938 | -0.09 ↓ % | 3.99 ↑ % | 2.74 ↑ % | 802.67 Million Dollars | 16.50 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0900825866 | 1.15 ↑ % | 4.32 ↑ % | 3.19 ↑ % | 800.81 Million Dollars | 31.02 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.46 | -0.29 ↓ % | 3.10 ↑ % | -2.22 ↓ % | 778.19 Million Dollars | 10.29 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0089411180 | 0.46 ↑ % | -0.12 ↓ % | -3.24 ↓ % | 761.32 Million Dollars | 3.96 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9174 | -0.19 ↓ % | -2.67 ↓ % | -7.96 ↓ % | 727.45 Million Dollars | 64.57 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0021204459 | 0.39 ↑ % | 4.92 ↑ % | 4.39 ↑ % | 704.19 Million Dollars | 104.79 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.924 | -0.65 ↓ % | 1.00 ↑ % | -9.45 ↓ % | 679.79 Million Dollars | 291.50 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8822 | 0.51 ↑ % | 0.63 ↑ % | -12.93 ↓ % | 671.65 Million Dollars | 107.03 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0326434533 | 0.18 ↑ % | 0.91 ↑ % | -5.70 ↓ % | 650.82 Million Dollars | 16.17 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.094 | 0.07 ↑ % | -0.50 ↓ % | 11.52 ↑ % | 637.64 Million Dollars | 71.80 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072241405 | 0.35 ↑ % | 1.69 ↑ % | -1.08 ↓ % | 621.17 Million Dollars | 18.87 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1012859608 | -0.04 ↓ % | 1.26 ↑ % | -1.46 ↓ % | 601.54 Million Dollars | 60.81 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0288891399 | -0.18 ↓ % | 2.56 ↑ % | 5.05 ↑ % | 601.32 Million Dollars | 25.22 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9077 | 0.15 ↑ % | 0.24 ↑ % | 2.15 ↑ % | 586.52 Million Dollars | 10.04 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1632842206 | 0.29 ↑ % | -0.96 ↓ % | -12.54 ↓ % | 571.06 Million Dollars | 24.04 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000061234 | 0.14 ↑ % | 2.43 ↑ % | 0.03 ↑ % | 538.83 Million Dollars | 44.23 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 494.37 Million Dollars | 12.39 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7218 | 0.85 ↑ % | 3.84 ↑ % | 0.68 ↑ % | 473.73 Million Dollars | 71.03 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0533913087 | -0.10 ↓ % | 1.12 ↑ % | 9.69 ↑ % | 470.65 Million Dollars | 26.06 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2568363975 | 0.21 ↑ % | 0.45 ↑ % | -3.11 ↓ % | 466.06 Million Dollars | 9.67 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 26.86 | 0.73 ↑ % | -3.47 ↓ % | -13.05 ↓ % | 465.21 Million Dollars | 3.70 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3984 | -0.13 ↓ % | 1.12 ↑ % | 0.53 ↑ % | 461.49 Million Dollars | 26.79 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0072759105 | 0.33 ↑ % | 2.36 ↑ % | 2.23 ↑ % | 457.37 Million Dollars | 84.22 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1522 | 0.05 ↑ % | -0.24 ↓ % | -0.67 ↓ % | 447.83 Million Dollars | 49.77 Million Dollars | 0.0000000000 |
| 86 | Kite (KITE) | 0.2485428192 | 0.80 ↑ % | -4.85 ↓ % | -9.63 ↓ % | 447.38 Million Dollars | 119.92 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0658143014 | 0.10 ↑ % | 4.83 ↑ % | -2.84 ↓ % | 443.15 Million Dollars | 49.70 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5715 | -0.35 ↓ % | 1.09 ↑ % | 4.38 ↑ % | 425.23 Million Dollars | 24.77 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.06 | 0.49 ↑ % | 1.16 ↑ % | -4.12 ↓ % | 417.28 Million Dollars | 53.23 Million Dollars | 0.0000000000 |
| 90 | 0.1798357778 | 3.48 ↑ % | 12.23 ↑ % | 17.57 ↑ % | 406.50 Million Dollars | 121.16 Million Dollars | 0.0000000000 | |
| 91 | Tezos (XTZ) | 0.3670343884 | 0.81 ↑ % | 0.47 ↑ % | -4.43 ↓ % | 395.75 Million Dollars | 13.52 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0374299496 | 0.02 ↑ % | -2.53 ↓ % | 0.55 ↑ % | 386.49 Million Dollars | 41.99 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0000 | 0.05 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 374.84 Million Dollars | 384.71 Million Dollars | 0.0000000000 |
| 94 | River (RIVER) | 18.67 | 2.06 ↑ % | 24.92 ↑ % | 12.39 ↑ % | 365.93 Million Dollars | 46.63 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.3549157142 | 0.70 ↑ % | -0.32 ↓ % | 3.17 ↑ % | 354.91 Million Dollars | 25.54 Million Dollars | 0.0000000000 |
| 96 | DeXe (DEXE) | 4.233 | 0.29 ↑ % | 1.08 ↑ % | 18.95 ↑ % | 354.44 Million Dollars | 8.78 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2366001089 | 0.21 ↑ % | 1.53 ↑ % | -5.59 ↓ % | 348.62 Million Dollars | 51.48 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0548333762 | 0.13 ↑ % | -0.58 ↓ % | 1.51 ↑ % | 343.57 Million Dollars | 8.99 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 128.34 | -0.07 ↓ % | -0.35 ↓ % | -2.17 ↓ % | 338.73 Million Dollars | 2.45 Million Dollars | 0.0000000000 |
| 100 | 0.1339129924 | 0.33 ↑ % | 3.79 ↑ % | -25.74 ↓ % | 336.93 Million Dollars | 56.48 Million Dollars | 0.0000000000 |
