Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,736.11 | -0.29 ↓ % | 0.77 ↑ % | 4.59 ↑ % | 1,811.05 Billion Dollars | 57.63 Billion Dollars | 77,962.56 |
| 2 | Ethereum (ETH) | 3,126.75 | -0.14 ↓ % | 2.59 ↑ % | 11.12 ↑ % | 377.38 Billion Dollars | 25.38 Billion Dollars | 2,686.58 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 185.70 Billion Dollars | 88.37 Billion Dollars | 0.8595 |
| 4 | XRP (XRP) | 2.074 | -0.31 ↓ % | 1.81 ↑ % | 1.62 ↑ % | 125.10 Billion Dollars | 2.92 Billion Dollars | 1.7816 |
| 5 | BNB (BNB) | 899.21 | -0.04 ↓ % | 0.86 ↑ % | 8.30 ↑ % | 123.85 Billion Dollars | 1.91 Billion Dollars | 772.62 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.06 ↓ % | -0.02 ↓ % | 78.32 Billion Dollars | 11.71 Billion Dollars | 0.8590 |
| 7 | Solana (SOL) | 132.61 | -1.07 ↓ % | 0.78 ↑ % | 4.36 ↑ % | 74.46 Billion Dollars | 4.67 Billion Dollars | 113.95 |
| 8 | TRON (TRX) | 0.2818367746 | -0.35 ↓ % | -1.65 ↓ % | 1.34 ↑ % | 26.68 Billion Dollars | 517.62 Million Dollars | 0.2421606390 |
| 9 | Dogecoin (DOGE) | 0.1421807939 | -0.81 ↓ % | 2.76 ↑ % | 4.22 ↑ % | 22.98 Billion Dollars | 1.16 Billion Dollars | 0.1221650083 |
| 10 | Cardano (ADA) | 0.4307685112 | -1.08 ↓ % | 3.34 ↑ % | 11.50 ↑ % | 15.47 Billion Dollars | 625.74 Million Dollars | 0.3701262125 |
| 11 | Bitcoin Cash (BCH) | 581.62 | -0.08 ↓ % | -2.59 ↓ % | 10.61 ↑ % | 11.61 Billion Dollars | 344.36 Million Dollars | 499.74 |
| 12 | Hyperliquid (HYPE) | 29.45 | -0.83 ↓ % | 0.47 ↑ % | -6.28 ↓ % | 9.92 Billion Dollars | 309.17 Million Dollars | 25.30 |
| 13 | Chainlink (LINK) | 13.76 | -0.53 ↓ % | 1.18 ↑ % | 13.28 ↑ % | 9.59 Billion Dollars | 575.74 Million Dollars | 11.82 |
| 14 | UNUS SED LEO (LEO) | 9.557 | 0.90 ↑ % | -2.04 ↓ % | -3.14 ↓ % | 8.81 Billion Dollars | 853.65 Thousand Dollar | 8.211 |
| 15 | Stellar (XLM) | 0.2403726681 | -1.12 ↓ % | 1.80 ↑ % | 2.32 ↑ % | 7.78 Billion Dollars | 133.24 Million Dollars | 0.2065337250 |
| 16 | Monero (XMR) | 372.97 | -0.41 ↓ % | 2.81 ↑ % | -8.21 ↓ % | 6.88 Billion Dollars | 144.99 Million Dollars | 320.47 |
| 17 | Zcash (ZEC) | 407.17 | -1.78 ↓ % | 20.73 ↑ % | 16.28 ↑ % | 6.69 Billion Dollars | 1.28 Billion Dollars | 349.85 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 6.65 Billion Dollars | 164.06 Million Dollars | 0.8587 |
| 19 | Litecoin (LTC) | 83.82 | -0.27 ↓ % | 3.26 ↑ % | 7.59 ↑ % | 6.42 Billion Dollars | 424.13 Million Dollars | 72.02 |
| 20 | Sui (SUI) | 1.6124 | -0.88 ↓ % | 2.08 ↑ % | 19.29 ↑ % | 6.03 Billion Dollars | 830.59 Million Dollars | 1.3854 |
| 21 | Avalanche (AVAX) | 13.63 | -0.60 ↓ % | 1.67 ↑ % | 6.17 ↑ % | 5.85 Billion Dollars | 304.06 Million Dollars | 11.71 |
| 22 | Hedera (HBAR) | 0.1344911731 | -0.58 ↓ % | 2.59 ↑ % | 0.27 ↑ % | 5.71 Billion Dollars | 156.14 Million Dollars | 0.1155579092 |
| 23 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 109.03 Million Dollars | 0.8591 |
| 24 | Shiba Inu (SHIB) | 0.0000085543 | -0.20 ↓ % | 2.68 ↑ % | 6.91 ↑ % | 5.04 Billion Dollars | 108.05 Million Dollars | 0.0000073501 |
| 25 | World Liberty Financial (WLFI) | 0.1505566524 | -0.16 ↓ % | 1.85 ↑ % | -2.40 ↓ % | 4.02 Billion Dollars | 116.53 Million Dollars | 0.1293617386 |
| 26 | Toncoin (TON) | 1.6197 | -0.83 ↓ % | 0.54 ↑ % | 7.50 ↑ % | 3.96 Billion Dollars | 114.21 Million Dollars | 1.3917 |
| 27 | Cronos (CRO) | 0.1033784803 | -0.02 ↓ % | 0.34 ↑ % | 1.18 ↑ % | 3.86 Billion Dollars | 15.57 Million Dollars | 0.0888251680 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 3.82 Billion Dollars | 68.36 Million Dollars | 0.8590 |
| 29 | Mantle (MNT) | 1.0987 | -0.56 ↓ % | 0.85 ↑ % | 12.48 ↑ % | 3.57 Billion Dollars | 127.34 Million Dollars | 0.9440 |
| 30 | Uniswap (UNI) | 5.614 | -0.24 ↓ % | 3.14 ↑ % | -0.35 ↓ % | 3.54 Billion Dollars | 218.06 Million Dollars | 4.823 |
| 31 | Polkadot (DOT) | 2.127 | -0.48 ↓ % | 1.95 ↑ % | 3.88 ↑ % | 3.50 Billion Dollars | 187.27 Million Dollars | 1.8275 |
| 32 | Bittensor (TAO) | 294.60 | -0.53 ↓ % | 6.49 ↑ % | 10.05 ↑ % | 3.08 Billion Dollars | 159.49 Million Dollars | 253.13 |
| 33 | Aave (AAVE) | 191.74 | -0.40 ↓ % | 2.49 ↑ % | 11.25 ↑ % | 2.93 Billion Dollars | 386.06 Million Dollars | 164.75 |
| 34 | Canton (CC) | 0.0757950295 | 0.65 ↑ % | 20.41 ↑ % | -5.07 ↓ % | 2.72 Billion Dollars | 31.30 Million Dollars | 0.0651248326 |
| 35 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 2.70 Billion Dollars | 280.92 Million Dollars | 0.8586 |
| 36 | Bitget Token (BGB) | 3.555 | 0.15 ↑ % | -0.19 ↓ % | 2.89 ↑ % | 2.48 Billion Dollars | 56.00 Million Dollars | 3.055 |
| 37 | OKB (OKB) | 110.97 | -0.83 ↓ % | 3.40 ↑ % | 11.95 ↑ % | 2.33 Billion Dollars | 48.00 Million Dollars | 95.35 |
| 38 | NEAR Protocol (NEAR) | 1.7408 | -1.22 ↓ % | 2.37 ↑ % | 6.39 ↑ % | 2.23 Billion Dollars | 165.19 Million Dollars | 1.4957 |
| 39 | Aster (ASTER) | 0.9467 | -0.41 ↓ % | 3.44 ↑ % | -1.46 ↓ % | 2.10 Billion Dollars | 272.98 Million Dollars | 0.8134 |
| 40 | Ethena (ENA) | 0.2721014592 | -0.87 ↓ % | 2.10 ↑ % | 11.34 ↑ % | 2.09 Billion Dollars | 232.33 Million Dollars | 0.2337958321 |
| 41 | Ethereum Classic (ETC) | 13.42 | -0.43 ↓ % | 2.74 ↑ % | 3.06 ↑ % | 2.08 Billion Dollars | 65.34 Million Dollars | 11.53 |
| 42 | Pepe (PEPE) | 0.0000047232 | -1.16 ↓ % | 6.83 ↑ % | 15.84 ↑ % | 1.99 Billion Dollars | 499.01 Million Dollars | 0.0000040583 |
| 43 | Internet Computer (ICP) | 3.404 | -0.95 ↓ % | -0.07 ↓ % | -8.20 ↓ % | 1.84 Billion Dollars | 93.04 Million Dollars | 2.924 |
| 44 | Pi (PI) | 0.2201455263 | -0.01 ↓ % | -0.88 ↓ % | -4.11 ↓ % | 1.84 Billion Dollars | 15.66 Million Dollars | 0.1891540996 |
| 45 | MemeCore (M) | 1.2918 | -0.90 ↓ % | 4.18 ↑ % | -9.88 ↓ % | 1.61 Billion Dollars | 17.35 Million Dollars | 1.1099 |
| 46 | Tether Gold (XAUt) | 4,193.29 | 0.01 ↑ % | -0.22 ↓ % | -0.92 ↓ % | 1.58 Billion Dollars | 15.36 Billion Dollars | 3,602.97 |
| 47 | Ondo (ONDO) | 0.4823818576 | -0.09 ↓ % | 5.84 ↑ % | 3.81 ↑ % | 1.52 Billion Dollars | 157.62 Million Dollars | 0.4144735869 |
| 48 | Worldcoin (WLD) | 0.6089 | 0.58 ↑ % | 7.81 ↑ % | 5.41 ↑ % | 1.45 Billion Dollars | 101.43 Million Dollars | 0.5232 |
| 49 | PAX Gold (PAXG) | 4,202.84 | 0.06 ↑ % | -0.21 ↓ % | -1.17 ↓ % | 1.43 Billion Dollars | 105.92 Million Dollars | 3,611.18 |
| 50 | Kaspa (KAS) | 0.0520764014 | -0.41 ↓ % | 1.36 ↑ % | -0.68 ↓ % | 1.41 Billion Dollars | 20.94 Million Dollars | 0.0447452419 |
| 51 | Global Dollar (USDG) | 0.9992 | -0.01 ↓ % | -0.08 ↓ % | -0.05 ↓ % | 1.39 Billion Dollars | 17.83 Million Dollars | 0.8585 |
| 52 | KuCoin Token (KCS) | 10.18 | -0.34 ↓ % | -0.82 ↓ % | 6.40 ↑ % | 1.32 Billion Dollars | 5.55 Million Dollars | 8.748 |
| 53 | Aptos (APT) | 1.7899 | -0.65 ↓ % | 5.79 ↑ % | -4.39 ↓ % | 1.32 Billion Dollars | 111.98 Million Dollars | 1.5380 |
| 54 | POL (prev. MATIC) (POL) | 0.1233024360 | -0.36 ↓ % | 2.39 ↑ % | 2.57 ↑ % | 1.30 Billion Dollars | 75.91 Million Dollars | 0.1059442890 |
| 55 | Sky (SKY) | 0.0537035587 | -0.28 ↓ % | 3.40 ↑ % | 4.28 ↑ % | 1.23 Billion Dollars | 12.91 Million Dollars | 0.0461433328 |
| 56 | Arbitrum (ARB) | 0.2120496351 | -0.54 ↓ % | 3.85 ↑ % | 8.98 ↑ % | 1.19 Billion Dollars | 117.61 Million Dollars | 0.1821979237 |
| 57 | Algorand (ALGO) | 0.1333487082 | -0.67 ↓ % | 0.65 ↑ % | 2.00 ↑ % | 1.18 Billion Dollars | 36.07 Million Dollars | 0.1145762771 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.690 | -0.41 ↓ % | 0.60 ↑ % | -1.23 ↓ % | 1.14 Billion Dollars | 195.90 Million Dollars | 4.889 |
| 59 | Filecoin (FIL) | 1.5017 | -0.33 ↓ % | 3.23 ↑ % | 0.89 ↑ % | 1.09 Billion Dollars | 119.23 Million Dollars | 1.2903 |
| 60 | Cosmos (ATOM) | 2.243 | -0.59 ↓ % | 3.06 ↑ % | -1.60 ↓ % | 1.08 Billion Dollars | 50.99 Million Dollars | 1.9273 |
| 61 | Pump.fun (PUMP) | 0.0030470447 | -1.14 ↓ % | 5.33 ↑ % | 8.38 ↑ % | 1.08 Billion Dollars | 143.51 Million Dollars | 0.0026180909 |
| 62 | VeChain (VET) | 0.0125273689 | -0.62 ↓ % | 1.83 ↑ % | 0.39 ↑ % | 1.08 Billion Dollars | 28.00 Million Dollars | 0.0107638035 |
| 63 | Quant (QNT) | 88.29 | -0.24 ↓ % | 0.68 ↑ % | -13.34 ↓ % | 1.07 Billion Dollars | 15.98 Million Dollars | 75.86 |
| 64 | Flare (FLR) | 0.0129957187 | -0.83 ↓ % | 0.50 ↑ % | -3.43 ↓ % | 1.04 Billion Dollars | 4.43 Million Dollars | 0.0111662204 |
| 65 | Ripple USD (RLUSD) | 1.0002 | 0.05 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 1.03 Billion Dollars | 40.11 Million Dollars | 0.8594 |
| 66 | XDC Network (XDC) | 0.0490179671 | -0.06 ↓ % | 0.00 ↓ % | -3.10 ↓ % | 907.94 Million Dollars | 27.11 Million Dollars | 0.0421173648 |
| 67 | Render (RENDER) | 1.6214 | -0.72 ↓ % | 3.01 ↑ % | 2.75 ↑ % | 840.83 Million Dollars | 37.08 Million Dollars | 1.3931 |
| 68 | Sei (SEI) | 0.1313150191 | -0.56 ↓ % | 3.14 ↑ % | 5.97 ↑ % | 836.48 Million Dollars | 63.30 Million Dollars | 0.1128288846 |
| 69 | First Digital USD (FDUSD) | 0.9980 | -0.01 ↓ % | -0.01 ↓ % | 0.11 ↑ % | 833.72 Million Dollars | 4.12 Billion Dollars | 0.8575 |
| 70 | GateToken (GT) | 10.38 | -0.42 ↓ % | 1.71 ↑ % | 6.29 ↑ % | 833.29 Million Dollars | 3.85 Million Dollars | 8.918 |
| 71 | Bonk (BONK) | 0.0000094871 | -0.62 ↓ % | 4.13 ↑ % | 7.34 ↑ % | 784.55 Million Dollars | 88.24 Million Dollars | 0.0000081515 |
| 72 | PancakeSwap (CAKE) | 2.320 | -0.16 ↓ % | 3.96 ↑ % | 2.09 ↑ % | 780.83 Million Dollars | 52.01 Million Dollars | 1.9932 |
| 73 | MYX Finance (MYX) | 2.888 | 0.94 ↑ % | -0.53 ↓ % | -2.82 ↓ % | 726.30 Million Dollars | 32.84 Million Dollars | 2.482 |
| 74 | Pudgy Penguins (PENGU) | 0.0114012840 | -0.85 ↓ % | 4.25 ↑ % | 16.14 ↑ % | 716.69 Million Dollars | 175.17 Million Dollars | 0.0097962455 |
| 75 | Story (IP) | 2.146 | -0.42 ↓ % | 3.49 ↑ % | -5.73 ↓ % | 712.52 Million Dollars | 31.36 Million Dollars | 1.8438 |
| 76 | Jupiter (JUP) | 0.2264977010 | -0.57 ↓ % | 2.99 ↑ % | -1.80 ↓ % | 710.51 Million Dollars | 20.66 Million Dollars | 0.1946120341 |
| 77 | Nexo (NEXO) | 0.9777 | -0.40 ↓ % | 0.05 ↑ % | 2.89 ↑ % | 631.72 Million Dollars | 7.97 Million Dollars | 0.8400 |
| 78 | Dash (DASH) | 49.28 | -0.73 ↓ % | 11.17 ↑ % | 0.82 ↑ % | 616.54 Million Dollars | 212.46 Million Dollars | 42.34 |
| 79 | SPX6900 (SPX) | 0.6531 | -0.40 ↓ % | 1.85 ↑ % | 4.83 ↑ % | 608.02 Million Dollars | 19.39 Million Dollars | 0.5611 |
| 80 | Optimism (OP) | 0.3177347799 | -0.80 ↓ % | 4.51 ↑ % | 10.43 ↑ % | 602.61 Million Dollars | 77.08 Million Dollars | 0.2730050307 |
| 81 | Aerodrome Finance (AERO) | 0.6631 | -0.59 ↓ % | 1.19 ↑ % | 10.05 ↑ % | 599.76 Million Dollars | 19.70 Million Dollars | 0.5698 |
| 82 | Immutable (IMX) | 0.2900706678 | -0.51 ↓ % | 2.22 ↑ % | 1.91 ↑ % | 576.94 Million Dollars | 19.24 Million Dollars | 0.2492353894 |
| 83 | Injective (INJ) | 5.621 | -0.86 ↓ % | 3.42 ↑ % | 7.16 ↑ % | 561.91 Million Dollars | 64.95 Million Dollars | 4.829 |
| 84 | Curve DAO Token (CRV) | 0.3915435626 | -0.74 ↓ % | 2.34 ↑ % | 0.98 ↑ % | 556.35 Million Dollars | 60.06 Million Dollars | 0.3364232345 |
| 85 | 0.2405090938 | -0.65 ↓ % | 1.73 ↑ % | 3.74 ↑ % | 556.08 Million Dollars | 81.78 Million Dollars | 0.2066509451 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8339 | -0.80 ↓ % | 0.81 ↑ % | -1.50 ↓ % | 547.12 Million Dollars | 128.01 Million Dollars | 0.7165 |
| 87 | Stacks (STX) | 0.3004956992 | -0.84 ↓ % | 2.99 ↑ % | 6.09 ↑ % | 545.28 Million Dollars | 11.06 Million Dollars | 0.2581928162 |
| 88 | Lido DAO (LDO) | 0.5964 | -0.85 ↓ % | 4.21 ↑ % | 2.52 ↑ % | 532.90 Million Dollars | 94.83 Million Dollars | 0.5124 |
| 89 | USDD (USDD) | 1.0005 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 530.08 Million Dollars | 5.54 Million Dollars | 0.8596 |
| 90 | Starknet (STRK) | 0.1097883012 | -0.56 ↓ % | -1.48 ↓ % | -8.44 ↓ % | 527.14 Million Dollars | 46.86 Million Dollars | 0.0943326335 |
| 91 | Tezos (XTZ) | 0.4927237665 | 0.02 ↑ % | 4.06 ↑ % | 4.47 ↑ % | 526.25 Million Dollars | 27.93 Million Dollars | 0.4233595929 |
| 92 | ether.fi (ETHFI) | 0.8330 | -0.51 ↓ % | 6.48 ↑ % | 10.74 ↑ % | 507.00 Million Dollars | 36.65 Million Dollars | 0.7157 |
| 93 | Celestia (TIA) | 0.5900 | -0.49 ↓ % | 5.62 ↑ % | 4.26 ↑ % | 502.30 Million Dollars | 58.49 Million Dollars | 0.5070 |
| 94 | TrueUSD (TUSD) | 0.9978 | 0.03 ↑ % | 0.00 ↑ % | 0.14 ↑ % | 493.44 Million Dollars | 16.13 Million Dollars | 0.8573 |
| 95 | The Graph (GRT) | 0.0457609256 | -0.75 ↓ % | 1.62 ↑ % | -1.43 ↓ % | 486.06 Million Dollars | 20.31 Million Dollars | 0.0393188398 |
| 96 | Telcoin (TEL) | 0.0053349026 | -0.45 ↓ % | -0.20 ↓ % | 0.71 ↑ % | 485.52 Million Dollars | 1.82 Million Dollars | 0.0045838710 |
| 97 | AB (AB) | 0.0053307753 | 0.04 ↑ % | 0.42 ↑ % | 0.33 ↑ % | 482.19 Million Dollars | 9.79 Million Dollars | 0.0045803248 |
| 98 | Kaia (KAIA) | 0.0777225780 | -0.31 ↓ % | -0.27 ↓ % | 2.83 ↑ % | 480.96 Million Dollars | 14.67 Million Dollars | 0.0667810266 |
| 99 | FLOKI (FLOKI) | 0.0000485022 | -1.83 ↓ % | 7.05 ↑ % | 11.75 ↑ % | 462.67 Million Dollars | 88.59 Million Dollars | 0.0000416742 |
| 100 | DoubleZero (2Z) | 0.1324220611 | -0.47 ↓ % | -3.62 ↓ % | 21.47 ↑ % | 459.69 Million Dollars | 57.53 Million Dollars | 0.1137800806 |
