Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,007.78 | 0.34 ↑ % | -1.61 ↓ % | -8.55 ↓ % | 1,717.01 Billion Dollars | 43.33 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,820.19 | 0.44 ↑ % | -4.26 ↓ % | -17.84 ↓ % | 340.38 Billion Dollars | 25.14 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 186.29 Billion Dollars | 90.52 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 840.18 | 0.57 ↑ % | -3.37 ↓ % | -8.06 ↓ % | 115.72 Billion Dollars | 3.00 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8630 | 0.53 ↑ % | -3.23 ↓ % | -11.60 ↓ % | 112.69 Billion Dollars | 3.30 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 78.06 Billion Dollars | 12.44 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.35 | 0.34 ↑ % | -4.19 ↓ % | -14.05 ↓ % | 68.77 Billion Dollars | 5.28 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2790293011 | -0.04 ↓ % | -0.63 ↓ % | -0.16 ↓ % | 26.42 Billion Dollars | 594.66 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1262710836 | 0.78 ↑ % | -4.33 ↓ % | -15.84 ↓ % | 19.22 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3674969165 | 0.47 ↑ % | -5.00 ↓ % | -22.31 ↓ % | 13.20 Billion Dollars | 663.67 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 546.01 | 0.28 ↑ % | -0.32 ↓ % | -6.24 ↓ % | 10.90 Billion Dollars | 347.43 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.27 | 0.78 ↑ % | -5.15 ↓ % | -17.41 ↓ % | 8.55 Billion Dollars | 614.82 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.52 | -1.62 ↓ % | -8.89 ↓ % | -17.91 ↓ % | 8.25 Billion Dollars | 504.29 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 424.96 | 0.48 ↑ % | -1.59 ↓ % | 5.24 ↑ % | 7.84 Billion Dollars | 175.11 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2113642444 | 0.77 ↑ % | -3.97 ↓ % | -18.48 ↓ % | 6.84 Billion Dollars | 158.49 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 7.081 | -3.28 ↓ % | -21.70 ↓ % | -25.38 ↓ % | 6.53 Billion Dollars | 4.30 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 6.43 Billion Dollars | 100.49 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 380.86 | -0.91 ↓ % | -5.87 ↓ % | -8.99 ↓ % | 6.26 Billion Dollars | 646.57 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.08 | 0.92 ↑ % | -3.84 ↓ % | -12.18 ↓ % | 5.83 Billion Dollars | 424.73 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 115.19 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4230 | 0.99 ↑ % | -5.44 ↓ % | -16.74 ↓ % | 5.32 Billion Dollars | 837.29 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.85 | 0.91 ↑ % | -3.63 ↓ % | -19.71 ↓ % | 5.09 Billion Dollars | 399.52 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1094730622 | 0.59 ↑ % | -4.30 ↓ % | -22.71 ↓ % | 4.65 Billion Dollars | 112.56 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000075520 | 0.67 ↑ % | -4.54 ↓ % | -15.27 ↓ % | 4.45 Billion Dollars | 112.50 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2076 | -2.50 ↓ % | -4.02 ↓ % | 2.00 ↑ % | 3.93 Billion Dollars | 210.06 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 3.87 Billion Dollars | 96.36 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4692 | 0.10 ↑ % | -5.01 ↓ % | -13.69 ↓ % | 3.60 Billion Dollars | 120.15 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0916074739 | -0.16 ↓ % | -4.01 ↓ % | -13.86 ↓ % | 3.53 Billion Dollars | 18.08 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1303135185 | 0.58 ↑ % | -3.87 ↓ % | -16.98 ↓ % | 3.48 Billion Dollars | 102.48 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.937 | 0.56 ↑ % | -4.91 ↓ % | -16.73 ↓ % | 3.11 Billion Dollars | 218.73 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8116 | 0.74 ↑ % | -4.89 ↓ % | -21.62 ↓ % | 2.98 Billion Dollars | 194.75 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 179.51 | 1.26 ↑ % | -3.11 ↓ % | -13.14 ↓ % | 2.75 Billion Dollars | 336.42 Million Dollars | 0.0000000000 |
| 33 | Canton (CC) | 0.0756001004 | 0.42 ↑ % | 6.27 ↑ % | 0.02 ↑ % | 2.74 Billion Dollars | 16.48 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 2.72 Billion Dollars | 448.06 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 237.59 | 0.59 ↑ % | -9.40 ↓ % | -23.63 ↓ % | 2.50 Billion Dollars | 157.11 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.449 | -0.15 ↓ % | -2.28 ↓ % | -4.16 ↓ % | 2.40 Billion Dollars | 51.50 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 105.49 | 0.37 ↑ % | -3.64 ↓ % | -13.29 ↓ % | 2.22 Billion Dollars | 30.37 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6333 | -2.48 ↓ % | 0.74 ↑ % | 12.55 ↑ % | 2.04 Billion Dollars | 14.45 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4825 | 0.26 ↑ % | -6.70 ↓ % | -20.21 ↓ % | 1.90 Billion Dollars | 196.34 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.10 | 1.06 ↑ % | -5.29 ↓ % | -14.91 ↓ % | 1.87 Billion Dollars | 91.61 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7359 | 0.18 ↑ % | -2.76 ↓ % | -24.99 ↓ % | 1.84 Billion Dollars | 394.21 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1974611171 | -0.23 ↓ % | 0.15 ↑ % | -8.96 ↓ % | 1.65 Billion Dollars | 23.13 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000039147 | 1.19 ↑ % | -4.84 ↓ % | -20.74 ↓ % | 1.65 Billion Dollars | 336.82 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,337.77 | 0.04 ↑ % | 0.59 ↑ % | 2.53 ↑ % | 1.64 Billion Dollars | 151.30 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.913 | 1.13 ↑ % | -5.81 ↓ % | -19.64 ↓ % | 1.58 Billion Dollars | 79.95 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2033137574 | 1.32 ↑ % | -7.19 ↓ % | -26.79 ↓ % | 1.56 Billion Dollars | 225.96 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,351.37 | 0.08 ↑ % | 0.60 ↑ % | 2.70 ↑ % | 1.51 Billion Dollars | 162.05 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.36 ↓ % | 1.44 Billion Dollars | 38.62 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.24 | 0.10 ↑ % | -2.00 ↓ % | -6.87 ↓ % | 1.33 Billion Dollars | 6.85 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0570731273 | 1.07 ↑ % | -2.22 ↓ % | 0.86 ↑ % | 1.31 Billion Dollars | 21.05 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4996247150 | 0.62 ↑ % | -5.58 ↓ % | -23.21 ↓ % | 1.23 Billion Dollars | 115.26 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.3899205280 | 0.78 ↑ % | -5.76 ↓ % | -24.23 ↓ % | 1.23 Billion Dollars | 66.02 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0420179796 | 0.98 ↑ % | -7.02 ↓ % | -18.43 ↓ % | 1.14 Billion Dollars | 30.09 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1075233679 | 0.78 ↑ % | -5.23 ↓ % | -16.37 ↓ % | 1.14 Billion Dollars | 88.17 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5133 | 1.07 ↑ % | -5.32 ↓ % | -20.58 ↓ % | 1.13 Billion Dollars | 105.28 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0649714679 | 3.13 ↑ % | 9.57 ↑ % | -15.08 ↓ % | 1.08 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1862115809 | 1.12 ↑ % | -7.10 ↓ % | -18.76 ↓ % | 1.06 Billion Dollars | 144.09 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.147 | 0.30 ↑ % | -2.12 ↓ % | -12.41 ↓ % | 1.03 Billion Dollars | 159.99 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9997 | 0.02 ↑ % | 0.05 ↑ % | -0.03 ↓ % | 1.03 Billion Dollars | 63.81 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1118108225 | 0.81 ↑ % | -4.93 ↓ % | -21.03 ↓ % | 987.69 Million Dollars | 39.32 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9469 | 0.94 ↑ % | -4.04 ↓ % | -17.77 ↓ % | 940.63 Million Dollars | 71.49 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 75.74 | 0.01 ↑ % | -0.19 ↓ % | -12.68 ↓ % | 914.40 Million Dollars | 18.71 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0113574049 | 0.42 ↑ % | -2.01 ↓ % | -12.97 ↓ % | 913.97 Million Dollars | 6.77 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2284 | 0.67 ↑ % | -4.40 ↓ % | -20.82 ↓ % | 893.24 Million Dollars | 146.64 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0102929739 | 0.95 ↑ % | -5.13 ↓ % | -20.45 ↓ % | 885.04 Million Dollars | 27.99 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0464557737 | 0.19 ↑ % | -4.07 ↓ % | -7.96 ↓ % | 860.59 Million Dollars | 28.44 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.413 | -0.71 ↓ % | -7.94 ↓ % | 18.21 ↑ % | 858.39 Million Dollars | 37.10 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 824.47 Million Dollars | 6.83 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.18 | 0.57 ↑ % | -1.95 ↓ % | -4.70 ↓ % | 816.97 Million Dollars | 3.37 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1139718404 | 0.96 ↑ % | -4.45 ↓ % | -24.43 ↓ % | 739.80 Million Dollars | 84.17 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020789048 | -0.73 ↓ % | -10.75 ↓ % | -32.73 ↓ % | 735.93 Million Dollars | 122.38 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000081666 | 0.81 ↑ % | -5.13 ↓ % | -19.44 ↓ % | 676.80 Million Dollars | 107.86 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.3024 | 0.23 ↑ % | -7.89 ↓ % | -25.29 ↓ % | 675.38 Million Dollars | 31.68 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8497 | 0.37 ↑ % | -9.78 ↓ % | -22.10 ↓ % | 621.94 Million Dollars | 100.61 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0094791888 | 0.83 ↑ % | -5.70 ↓ % | -26.49 ↓ % | 595.87 Million Dollars | 167.90 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9117 | 0.18 ↑ % | -0.95 ↓ % | -8.77 ↓ % | 589.09 Million Dollars | 8.86 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1841204324 | 0.82 ↑ % | -4.91 ↓ % | -23.27 ↓ % | 577.58 Million Dollars | 25.30 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6498 | 1.36 ↑ % | -2.24 ↓ % | -25.59 ↓ % | 560.29 Million Dollars | 25.73 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2754236819 | 0.98 ↑ % | -6.16 ↓ % | -19.89 ↓ % | 535.45 Million Dollars | 91.64 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9980 | -0.06 ↓ % | -0.05 ↓ % | -0.15 ↓ % | 517.81 Million Dollars | 4.84 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3555952480 | 1.20 ↑ % | -2.70 ↓ % | -16.99 ↓ % | 506.63 Million Dollars | 84.28 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9960 | -0.03 ↓ % | -0.01 ↓ % | -0.25 ↓ % | 492.53 Million Dollars | 20.31 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 38.61 | 1.00 ↑ % | -6.66 ↓ % | -21.96 ↓ % | 483.41 Million Dollars | 84.30 Million Dollars | 0.0000000000 |
| 84 | 0.2072007314 | 1.03 ↑ % | -7.04 ↓ % | -23.41 ↓ % | 479.06 Million Dollars | 70.38 Million Dollars | 0.0000000000 | |
| 85 | ether.fi (ETHFI) | 0.7267 | 0.53 ↑ % | -6.80 ↓ % | -18.69 ↓ % | 474.39 Million Dollars | 39.50 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4428814887 | 0.87 ↑ % | -4.40 ↓ % | -13.35 ↓ % | 473.46 Million Dollars | 20.07 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2347937125 | 0.69 ↑ % | -7.01 ↓ % | -24.15 ↓ % | 467.00 Million Dollars | 21.93 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.653 | 1.10 ↑ % | -6.50 ↓ % | -23.44 ↓ % | 465.19 Million Dollars | 61.26 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.5167 | 0.65 ↑ % | -7.09 ↓ % | -21.53 ↓ % | 461.67 Million Dollars | 64.21 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5080 | -1.08 ↓ % | -6.32 ↓ % | -25.27 ↓ % | 459.53 Million Dollars | 26.43 Million Dollars | 0.0000000000 |
| 91 | AB (AB) | 0.0049864843 | -0.18 ↓ % | -0.28 ↓ % | 5.90 ↑ % | 458.00 Million Dollars | 19.17 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4890372284 | 1.58 ↑ % | -7.02 ↓ % | -30.21 ↓ % | 455.29 Million Dollars | 22.04 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2499088757 | 0.53 ↑ % | -5.44 ↓ % | -21.93 ↓ % | 453.49 Million Dollars | 8.64 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6894 | 1.09 ↑ % | -3.50 ↓ % | -23.72 ↓ % | 452.32 Million Dollars | 104.23 Million Dollars | 0.0000000000 |
| 95 | Starknet (STRK) | 0.0886906535 | 0.40 ↑ % | -7.54 ↓ % | -21.97 ↓ % | 440.32 Million Dollars | 54.51 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1699 | 0.15 ↑ % | 1.26 ↑ % | -9.23 ↓ % | 438.69 Million Dollars | 37.27 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.3996551761 | -1.60 ↓ % | 1.39 ↑ % | 16.53 ↑ % | 420.43 Million Dollars | 30.34 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4856615554 | 0.65 ↑ % | -5.74 ↓ % | -24.70 ↓ % | 415.29 Million Dollars | 47.06 Million Dollars | 0.0000000000 |
| 99 | pippin (PIPPIN) | 0.4068472784 | -2.15 ↓ % | 15.77 ↑ % | 17.12 ↑ % | 406.85 Million Dollars | 84.41 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0407487593 | -0.24 ↓ % | 1.91 ↑ % | 6.89 ↑ % | 403.41 Million Dollars | 37.63 Million Dollars | 0.0000000000 |
