Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,449.53 | 0.00 ↑ % | 1.84 ↑ % | 0.90 ↑ % | 1,786.35 Billion Dollars | 27.13 Billion Dollars | 76,300.00 |
| 2 | Ethereum (ETH) | 3,051.53 | 0.26 ↑ % | 2.39 ↑ % | 2.73 ↑ % | 368.30 Billion Dollars | 14.94 Billion Dollars | 2,602.94 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↓ % | 0.05 ↑ % | -0.05 ↓ % | 186.90 Billion Dollars | 64.87 Billion Dollars | 0.8521 |
| 4 | BNB (BNB) | 869.89 | 0.27 ↑ % | 1.50 ↑ % | 3.44 ↑ % | 119.81 Billion Dollars | 1.64 Billion Dollars | 742.01 |
| 5 | XRP (XRP) | 1.8965 | 0.44 ↑ % | 2.49 ↑ % | 1.34 ↑ % | 115.08 Billion Dollars | 1.77 Billion Dollars | 1.6177 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 75.22 Billion Dollars | 6.98 Billion Dollars | 0.8528 |
| 7 | Solana (SOL) | 128.40 | 0.26 ↑ % | 2.78 ↑ % | 3.64 ↑ % | 72.31 Billion Dollars | 3.17 Billion Dollars | 109.52 |
| 8 | TRON (TRX) | 0.2847610386 | -0.03 ↓ % | 0.20 ↑ % | 2.15 ↑ % | 26.97 Billion Dollars | 434.84 Million Dollars | 0.2428997421 |
| 9 | Dogecoin (DOGE) | 0.1313325088 | 1.31 ↑ % | 9.10 ↑ % | 4.44 ↑ % | 22.08 Billion Dollars | 2.04 Billion Dollars | 0.1120259734 |
| 10 | Cardano (ADA) | 0.3639130062 | 1.10 ↑ % | 7.32 ↑ % | 2.13 ↑ % | 13.08 Billion Dollars | 620.53 Million Dollars | 0.3104159748 |
| 11 | Bitcoin Cash (BCH) | 595.75 | 0.23 ↑ % | 0.51 ↑ % | -1.71 ↓ % | 11.90 Billion Dollars | 332.08 Million Dollars | 508.17 |
| 12 | Chainlink (LINK) | 13.02 | 0.76 ↑ % | 6.36 ↑ % | 4.61 ↑ % | 9.22 Billion Dollars | 655.40 Million Dollars | 11.11 |
| 13 | UNUS SED LEO (LEO) | 9.628 | -0.02 ↓ % | 1.02 ↑ % | 13.88 ↑ % | 8.87 Billion Dollars | 608.97 Thousand Dollar | 8.212 |
| 14 | Hyperliquid (HYPE) | 24.56 | 0.42 ↑ % | -4.50 ↓ % | -1.83 ↓ % | 8.33 Billion Dollars | 257.49 Million Dollars | 20.95 |
| 15 | Zcash (ZEC) | 498.18 | 0.43 ↑ % | -6.27 ↓ % | 11.46 ↑ % | 8.20 Billion Dollars | 578.04 Million Dollars | 424.94 |
| 16 | Monero (XMR) | 419.39 | 0.02 ↑ % | -0.56 ↓ % | -4.53 ↓ % | 7.74 Billion Dollars | 64.74 Million Dollars | 357.74 |
| 17 | Stellar (XLM) | 0.2115905612 | 1.04 ↑ % | 3.57 ↑ % | -2.24 ↓ % | 6.85 Billion Dollars | 145.44 Million Dollars | 0.1804856907 |
| 18 | Ethena USDe (USDe) | 0.9987 | 0.00 ↓ % | 0.05 ↑ % | 0.01 ↑ % | 6.29 Billion Dollars | 55.70 Million Dollars | 0.8519 |
| 19 | Litecoin (LTC) | 80.09 | 0.74 ↑ % | 3.40 ↑ % | 3.56 ↑ % | 6.14 Billion Dollars | 303.73 Million Dollars | 68.32 |
| 20 | Avalanche (AVAX) | 13.42 | 0.23 ↑ % | 8.78 ↑ % | 7.80 ↑ % | 5.77 Billion Dollars | 599.66 Million Dollars | 11.45 |
| 21 | Sui (SUI) | 1.5209 | 1.08 ↑ % | 8.25 ↑ % | 8.04 ↑ % | 5.77 Billion Dollars | 513.26 Million Dollars | 1.2973 |
| 22 | Canton (CC) | 0.1542228287 | -0.14 ↓ % | -11.39 ↓ % | 60.27 ↑ % | 5.69 Billion Dollars | 64.25 Million Dollars | 0.1315513017 |
| 23 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 84.08 Million Dollars | 0.8527 |
| 24 | Hedera (HBAR) | 0.1192753238 | 1.04 ↑ % | 10.72 ↑ % | 4.43 ↑ % | 5.10 Billion Dollars | 147.59 Million Dollars | 0.1017412549 |
| 25 | Shiba Inu (SHIB) | 0.0000077232 | 2.79 ↑ % | 10.26 ↑ % | 6.80 ↑ % | 4.55 Billion Dollars | 142.37 Million Dollars | 0.0000065879 |
| 26 | Toncoin (TON) | 1.7172 | 0.33 ↑ % | 3.04 ↑ % | 11.80 ↑ % | 4.15 Billion Dollars | 97.15 Million Dollars | 1.4647 |
| 27 | World Liberty Financial (WLFI) | 0.1504824230 | 1.18 ↑ % | 4.01 ↑ % | 6.31 ↑ % | 4.02 Billion Dollars | 67.81 Million Dollars | 0.1283607544 |
| 28 | Uniswap (UNI) | 5.834 | 0.84 ↑ % | 3.27 ↑ % | -1.12 ↓ % | 3.68 Billion Dollars | 283.65 Million Dollars | 4.976 |
| 29 | Cronos (CRO) | 0.0949187648 | 0.49 ↑ % | 4.64 ↑ % | 1.99 ↑ % | 3.66 Billion Dollars | 14.67 Million Dollars | 0.0809652318 |
| 30 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 3.61 Billion Dollars | 160.64 Million Dollars | 0.8526 |
| 31 | Polkadot (DOT) | 2.002 | 0.82 ↑ % | 10.75 ↑ % | 16.20 ↑ % | 3.31 Billion Dollars | 257.85 Million Dollars | 1.7075 |
| 32 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | 0.03 ↑ % | -0.06 ↓ % | 3.28 Billion Dollars | 940.65 Million Dollars | 0.8529 |
| 33 | Mantle (MNT) | 0.9882 | 0.18 ↑ % | 2.52 ↑ % | -4.98 ↓ % | 3.21 Billion Dollars | 39.81 Million Dollars | 0.8429 |
| 34 | Bittensor (TAO) | 243.03 | 1.22 ↑ % | 9.23 ↑ % | 9.06 ↑ % | 2.57 Billion Dollars | 104.58 Million Dollars | 207.30 |
| 35 | Bitget Token (BGB) | 3.489 | 0.03 ↑ % | 0.08 ↑ % | 0.98 ↑ % | 2.44 Billion Dollars | 27.71 Million Dollars | 2.976 |
| 36 | Pepe (PEPE) | 0.0000056493 | 8.70 ↑ % | 36.18 ↑ % | 39.63 ↑ % | 2.38 Billion Dollars | 1.25 Billion Dollars | 0.0000048188 |
| 37 | OKB (OKB) | 110.93 | 0.18 ↑ % | 0.78 ↑ % | 2.68 ↑ % | 2.33 Billion Dollars | 18.33 Million Dollars | 94.62 |
| 38 | Aave (AAVE) | 151.81 | 0.88 ↑ % | 4.64 ↑ % | -1.92 ↓ % | 2.32 Billion Dollars | 157.51 Million Dollars | 129.49 |
| 39 | NEAR Protocol (NEAR) | 1.6416 | 0.58 ↑ % | 7.88 ↑ % | 7.23 ↑ % | 2.11 Billion Dollars | 178.75 Million Dollars | 1.4002 |
| 40 | MemeCore (M) | 1.5444 | 3.95 ↑ % | -1.86 ↓ % | 12.32 ↑ % | 1.93 Billion Dollars | 15.20 Million Dollars | 1.3174 |
| 41 | Ethereum Classic (ETC) | 12.23 | 0.84 ↑ % | 5.60 ↑ % | 2.97 ↑ % | 1.90 Billion Dollars | 73.55 Million Dollars | 10.43 |
| 42 | Aster (ASTER) | 0.7281 | 1.10 ↑ % | 4.90 ↑ % | 3.39 ↑ % | 1.82 Billion Dollars | 113.86 Million Dollars | 0.6210 |
| 43 | Tether Gold (XAUt) | 4,394.83 | -0.12 ↓ % | 1.53 ↑ % | -2.71 ↓ % | 1.80 Billion Dollars | 140.14 Million Dollars | 3,748.77 |
| 44 | Ethena (ENA) | 0.2264710135 | 1.65 ↑ % | 11.09 ↑ % | 6.06 ↑ % | 1.74 Billion Dollars | 160.63 Million Dollars | 0.1931786421 |
| 45 | Pi (PI) | 0.2049157026 | 0.21 ↑ % | 0.70 ↑ % | -0.22 ↓ % | 1.72 Billion Dollars | 7.91 Million Dollars | 0.1747920697 |
| 46 | Internet Computer (ICP) | 3.027 | 0.57 ↑ % | 4.01 ↑ % | -0.13 ↓ % | 1.65 Billion Dollars | 104.47 Million Dollars | 2.582 |
| 47 | PAX Gold (PAXG) | 4,395.73 | -0.19 ↓ % | 1.37 ↑ % | -3.01 ↓ % | 1.63 Billion Dollars | 173.94 Million Dollars | 3,749.53 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.53 Billion Dollars | 11.92 Million Dollars | 0.8527 |
| 49 | Midnight (NIGHT) | 0.0877167171 | -0.30 ↓ % | 1.18 ↑ % | 11.39 ↑ % | 1.46 Billion Dollars | 51.70 Million Dollars | 0.0748219211 |
| 50 | Sky (SKY) | 0.0628281111 | 0.63 ↑ % | 7.22 ↑ % | -8.53 ↓ % | 1.44 Billion Dollars | 12.47 Million Dollars | 0.0535920647 |
| 51 | KuCoin Token (KCS) | 10.89 | 0.05 ↑ % | 1.48 ↑ % | 0.22 ↑ % | 1.44 Billion Dollars | 1.54 Million Dollars | 9.291 |
| 52 | Worldcoin (WLD) | 0.5342 | 1.80 ↑ % | 9.73 ↑ % | 7.64 ↑ % | 1.42 Billion Dollars | 93.15 Million Dollars | 0.4557119257 |
| 53 | Aptos (APT) | 1.8478 | 0.03 ↑ % | 8.27 ↑ % | 8.48 ↑ % | 1.39 Billion Dollars | 116.23 Million Dollars | 1.5762 |
| 54 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.34 Billion Dollars | 45.05 Million Dollars | 0.8528 |
| 55 | Ondo (ONDO) | 0.4030590266 | 1.12 ↑ % | 11.12 ↑ % | 5.66 ↑ % | 1.27 Billion Dollars | 59.76 Million Dollars | 0.3438073344 |
| 56 | Kaspa (KAS) | 0.0451153970 | 1.19 ↑ % | 5.97 ↑ % | -1.09 ↓ % | 1.22 Billion Dollars | 19.31 Million Dollars | 0.0384832080 |
| 57 | Arbitrum (ARB) | 0.2036789053 | 1.25 ↑ % | 8.24 ↑ % | 6.03 ↑ % | 1.16 Billion Dollars | 97.70 Million Dollars | 0.1737370878 |
| 58 | POL (prev. MATIC) (POL) | 0.1097793644 | 1.16 ↑ % | 10.22 ↑ % | 4.49 ↑ % | 1.16 Billion Dollars | 70.13 Million Dollars | 0.0936412489 |
| 59 | Algorand (ALGO) | 0.1244649378 | 1.01 ↑ % | 9.93 ↑ % | 5.50 ↑ % | 1.10 Billion Dollars | 35.44 Million Dollars | 0.1061679696 |
| 60 | Filecoin (FIL) | 1.4354 | 0.82 ↑ % | 8.25 ↑ % | 15.36 ↑ % | 1.05 Billion Dollars | 342.95 Million Dollars | 1.2244 |
| 61 | Cosmos (ATOM) | 2.112 | 0.59 ↑ % | 8.56 ↑ % | 4.14 ↑ % | 1.03 Billion Dollars | 55.26 Million Dollars | 1.8019 |
| 62 | OFFICIAL TRUMP (TRUMP) | 4.962 | 0.85 ↑ % | 5.29 ↑ % | 0.59 ↑ % | 992.31 Million Dollars | 207.49 Million Dollars | 4.232 |
| 63 | XDC Network (XDC) | 0.0516424146 | 0.39 ↑ % | 1.48 ↑ % | 3.52 ↑ % | 985.49 Million Dollars | 24.18 Million Dollars | 0.0440507215 |
| 64 | VeChain (VET) | 0.0111892016 | 1.27 ↑ % | 6.20 ↑ % | 4.66 ↑ % | 962.10 Million Dollars | 21.94 Million Dollars | 0.0095443330 |
| 65 | MYX Finance (MYX) | 3.741 | -0.03 ↓ % | -3.51 ↓ % | 9.74 ↑ % | 940.83 Million Dollars | 12.38 Million Dollars | 3.191 |
| 66 | Quant (QNT) | 76.36 | -0.45 ↓ % | 7.42 ↑ % | 4.08 ↑ % | 921.91 Million Dollars | 13.42 Million Dollars | 65.14 |
| 67 | Flare (FLR) | 0.0106234235 | 0.47 ↑ % | 1.24 ↑ % | -6.46 ↓ % | 875.86 Million Dollars | 7.42 Million Dollars | 0.0090617272 |
| 68 | USDD (USDD) | 0.9988 | -0.01 ↓ % | 0.06 ↑ % | -0.08 ↓ % | 850.04 Million Dollars | 3.08 Million Dollars | 0.8520 |
| 69 | GateToken (GT) | 10.34 | -0.02 ↓ % | -0.06 ↓ % | 0.34 ↑ % | 828.88 Million Dollars | 2.88 Million Dollars | 8.820 |
| 70 | Render (RENDER) | 1.4976 | 1.25 ↑ % | 16.09 ↑ % | 17.10 ↑ % | 776.63 Million Dollars | 84.22 Million Dollars | 1.2774 |
| 71 | Pump.fun (PUMP) | 0.0021896387 | 0.72 ↑ % | 9.56 ↑ % | 22.53 ↑ % | 775.13 Million Dollars | 158.88 Million Dollars | 0.0018677509 |
| 72 | Bonk (BONK) | 0.0000088047 | 3.17 ↑ % | 16.25 ↑ % | 9.69 ↑ % | 774.77 Million Dollars | 131.06 Million Dollars | 0.0000075103 |
| 73 | Sei (SEI) | 0.1174142216 | 0.98 ↑ % | 4.74 ↑ % | 5.16 ↑ % | 762.15 Million Dollars | 42.56 Million Dollars | 0.1001537440 |
| 74 | Story (IP) | 2.053 | -0.96 ↓ % | -2.23 ↓ % | 39.20 ↑ % | 699.60 Million Dollars | 261.27 Million Dollars | 1.7516 |
| 75 | Lighter (LIT) | 2.731 | 0.26 ↑ % | 2.87 ↑ % | 2.20 ↑ % | 682.86 Million Dollars | 21.08 Million Dollars | 2.330 |
| 76 | PancakeSwap (CAKE) | 1.9910 | 0.50 ↑ % | 0.58 ↑ % | 8.07 ↑ % | 668.39 Million Dollars | 29.76 Million Dollars | 1.6983 |
| 77 | Jupiter (JUP) | 0.2051199998 | 1.37 ↑ % | 8.75 ↑ % | 1.09 ↑ % | 654.42 Million Dollars | 25.00 Million Dollars | 0.1749663342 |
| 78 | Pudgy Penguins (PENGU) | 0.0102662092 | 3.02 ↑ % | 17.85 ↑ % | 11.75 ↑ % | 645.34 Million Dollars | 175.11 Million Dollars | 0.0087570251 |
| 79 | Nexo (NEXO) | 0.9102 | 0.19 ↑ % | 1.85 ↑ % | 0.41 ↑ % | 588.14 Million Dollars | 7.01 Million Dollars | 0.7764 |
| 80 | Optimism (OP) | 0.3004668919 | 1.57 ↑ % | 10.03 ↑ % | 11.61 ↑ % | 584.14 Million Dollars | 80.95 Million Dollars | 0.2562967565 |
| 81 | Curve DAO Token (CRV) | 0.4027165886 | 1.16 ↑ % | 7.80 ↑ % | 0.96 ↑ % | 583.62 Million Dollars | 63.53 Million Dollars | 0.3435152365 |
| 82 | Tezos (XTZ) | 0.5036 | 0.87 ↑ % | 2.18 ↑ % | 3.67 ↑ % | 539.23 Million Dollars | 17.02 Million Dollars | 0.4295798817 |
| 83 | Dash (DASH) | 41.81 | 0.47 ↑ % | -5.09 ↓ % | 6.07 ↑ % | 524.30 Million Dollars | 83.22 Million Dollars | 35.66 |
| 84 | Lido DAO (LDO) | 0.6161 | 0.99 ↑ % | 5.63 ↑ % | 8.40 ↑ % | 521.59 Million Dollars | 35.49 Million Dollars | 0.5255 |
| 85 | 0.2194695866 | 1.34 ↑ % | 9.36 ↑ % | 4.13 ↑ % | 507.44 Million Dollars | 64.50 Million Dollars | 0.1872064600 | |
| 86 | First Digital USD (FDUSD) | 0.9984 | -0.03 ↓ % | 0.04 ↑ % | -0.03 ↓ % | 505.50 Million Dollars | 2.82 Billion Dollars | 0.8516 |
| 87 | Immutable (IMX) | 0.2532305321 | 1.16 ↑ % | 12.85 ↑ % | 6.77 ↑ % | 503.67 Million Dollars | 32.89 Million Dollars | 0.2160043777 |
| 88 | SPX6900 (SPX) | 0.5406 | 3.40 ↑ % | 14.89 ↑ % | 8.66 ↑ % | 503.29 Million Dollars | 16.59 Million Dollars | 0.4611213941 |
| 89 | ether.fi (ETHFI) | 0.7582 | 1.86 ↑ % | 8.42 ↑ % | 8.88 ↑ % | 494.92 Million Dollars | 33.19 Million Dollars | 0.6467 |
| 90 | TrueUSD (TUSD) | 0.9971 | 0.00 ↑ % | 0.04 ↑ % | -0.15 ↓ % | 493.06 Million Dollars | 11.25 Million Dollars | 0.8505 |
| 91 | Stacks (STX) | 0.2664896426 | 0.91 ↑ % | 8.58 ↑ % | 5.39 ↑ % | 483.57 Million Dollars | 9.65 Million Dollars | 0.2273143327 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7327 | 1.96 ↑ % | 12.49 ↑ % | 3.67 ↑ % | 480.73 Million Dollars | 62.85 Million Dollars | 0.6250 |
| 93 | Injective (INJ) | 4.615 | 1.23 ↑ % | 8.47 ↑ % | -1.59 ↓ % | 461.35 Million Dollars | 46.25 Million Dollars | 3.936 |
| 94 | Aerodrome Finance (AERO) | 0.4938922702 | 1.40 ↑ % | 18.70 ↑ % | 1.01 ↑ % | 450.24 Million Dollars | 42.79 Million Dollars | 0.4212876371 |
| 95 | FLOKI (FLOKI) | 0.0000465771 | 3.40 ↑ % | 17.53 ↑ % | 15.30 ↑ % | 444.34 Million Dollars | 94.51 Million Dollars | 0.0000397300 |
| 96 | Chiliz (CHZ) | 0.0435275040 | -1.66 ↓ % | 2.93 ↑ % | 21.56 ↑ % | 443.70 Million Dollars | 155.08 Million Dollars | 0.0371287432 |
| 97 | DoubleZero (2Z) | 0.1257787383 | 0.43 ↑ % | 3.39 ↑ % | 7.61 ↑ % | 436.63 Million Dollars | 16.26 Million Dollars | 0.1072886349 |
| 98 | Celestia (TIA) | 0.5031 | 0.99 ↑ % | 7.53 ↑ % | 8.73 ↑ % | 433.53 Million Dollars | 46.90 Million Dollars | 0.4291043685 |
| 99 | AB (AB) | 0.0045051592 | -0.09 ↓ % | 0.17 ↑ % | -3.21 ↓ % | 424.97 Million Dollars | 7.63 Million Dollars | 0.0038428783 |
| 100 | Maple Finance (SYRUP) | 0.3642039963 | -0.26 ↓ % | 6.66 ↑ % | 8.82 ↑ % | 418.71 Million Dollars | 39.21 Million Dollars | 0.3106641878 |
