Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,007.97 | 0.92 ↑ % | 0.13 ↑ % | -1.88 ↓ % | 1,757.41 Billion Dollars | 41.89 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,957.01 | 1.03 ↑ % | 0.46 ↑ % | -2.78 ↓ % | 356.90 Billion Dollars | 23.90 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 186.63 Billion Dollars | 88.52 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 853.70 | 0.47 ↑ % | -0.38 ↓ % | -1.39 ↓ % | 117.58 Billion Dollars | 2.28 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8743 | 0.70 ↑ % | 0.19 ↑ % | -3.01 ↓ % | 113.53 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 76.15 Billion Dollars | 9.83 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.09 | 0.36 ↑ % | -0.46 ↓ % | -2.37 ↓ % | 69.84 Billion Dollars | 4.87 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2816607207 | 0.07 ↑ % | -0.79 ↓ % | -0.64 ↓ % | 26.67 Billion Dollars | 557.33 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1244720993 | 0.85 ↑ % | 0.04 ↑ % | -6.65 ↓ % | 20.92 Billion Dollars | 995.37 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3683782847 | 1.14 ↑ % | -0.62 ↓ % | -1.61 ↓ % | 13.24 Billion Dollars | 684.93 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 605.20 | 0.43 ↑ % | -3.14 ↓ % | 2.71 ↑ % | 12.09 Billion Dollars | 660.37 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.43 | 1.07 ↑ % | -0.28 ↓ % | -2.10 ↓ % | 8.80 Billion Dollars | 449.41 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.87 | 0.78 ↑ % | 0.29 ↑ % | 4.09 ↑ % | 8.78 Billion Dollars | 202.59 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 526.98 | 0.84 ↑ % | -1.01 ↓ % | 17.33 ↑ % | 8.67 Billion Dollars | 796.39 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 444.15 | 0.90 ↑ % | -0.69 ↓ % | -2.85 ↓ % | 8.19 Billion Dollars | 91.28 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.577 | 0.02 ↑ % | 1.30 ↑ % | 3.67 ↑ % | 7.91 Billion Dollars | 772.99 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2201011114 | 0.71 ↑ % | -0.93 ↓ % | -1.72 ↓ % | 7.13 Billion Dollars | 125.32 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9984 | 0.01 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 6.29 Billion Dollars | 113.27 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.00 | 0.87 ↑ % | -1.58 ↓ % | 0.00 ↓ % | 5.98 Billion Dollars | 360.15 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4578 | 0.82 ↑ % | -0.15 ↓ % | -1.13 ↓ % | 5.45 Billion Dollars | 613.15 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.66 | 0.81 ↑ % | -0.52 ↓ % | 2.59 ↑ % | 5.44 Billion Dollars | 352.33 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | 0.02 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 94.40 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1141969316 | 0.77 ↑ % | -1.42 ↓ % | 0.05 ↑ % | 4.88 Billion Dollars | 113.09 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1318769002 | 0.41 ↑ % | 5.27 ↑ % | 48.77 ↑ % | 4.84 Billion Dollars | 59.78 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000073938 | 0.97 ↑ % | 0.40 ↑ % | 1.17 ↑ % | 4.36 Billion Dollars | 91.98 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6681 | 2.32 ↑ % | 1.34 ↑ % | 13.32 ↑ % | 4.09 Billion Dollars | 109.19 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1429193448 | 0.43 ↑ % | -0.93 ↓ % | 5.54 ↑ % | 3.82 Billion Dollars | 84.15 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 6.061 | 0.28 ↑ % | -4.57 ↓ % | -3.37 ↓ % | 3.82 Billion Dollars | 388.83 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.02 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 3.74 Billion Dollars | 44.90 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0925823323 | 0.50 ↑ % | -1.17 ↓ % | -4.29 ↓ % | 3.57 Billion Dollars | 12.85 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0150 | 0.52 ↑ % | -2.41 ↓ % | -11.94 ↓ % | 3.30 Billion Dollars | 65.76 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0001 | 0.03 ↑ % | -0.02 ↓ % | 0.09 ↑ % | 3.25 Billion Dollars | 861.85 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8507 | 1.08 ↑ % | -1.31 ↓ % | 1.04 ↑ % | 3.05 Billion Dollars | 155.94 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.496 | 0.49 ↑ % | 0.44 ↑ % | 0.17 ↑ % | 2.43 Billion Dollars | 89.15 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 223.30 | 1.07 ↑ % | -0.51 ↓ % | -1.85 ↓ % | 2.35 Billion Dollars | 88.98 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 151.78 | 0.67 ↑ % | -2.26 ↓ % | -3.37 ↓ % | 2.32 Billion Dollars | 226.15 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.26 | 0.41 ↑ % | -0.90 ↓ % | -3.93 ↓ % | 2.25 Billion Dollars | 27.33 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5368 | 1.17 ↑ % | -3.13 ↓ % | -2.24 ↓ % | 1.97 Billion Dollars | 151.78 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.01 | 0.32 ↑ % | -1.66 ↓ % | -3.08 ↓ % | 1.86 Billion Dollars | 68.38 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4612 | -1.11 ↓ % | -2.41 ↓ % | 5.47 ↑ % | 1.83 Billion Dollars | 15.65 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,391.84 | -1.37 ↓ % | -3.20 ↓ % | -0.73 ↓ % | 1.79 Billion Dollars | 267.74 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6949 | 0.82 ↑ % | -3.50 ↓ % | -2.25 ↓ % | 1.73 Billion Dollars | 129.40 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000041063 | 0.83 ↑ % | -2.71 ↓ % | 2.30 ↑ % | 1.73 Billion Dollars | 240.59 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2028058740 | 0.06 ↑ % | -1.20 ↓ % | -1.84 ↓ % | 1.70 Billion Dollars | 10.27 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.007 | 0.14 ↑ % | -2.86 ↓ % | -1.57 ↓ % | 1.64 Billion Dollars | 73.24 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2107958388 | 1.26 ↑ % | -0.13 ↓ % | -0.49 ↓ % | 1.62 Billion Dollars | 145.55 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,402.06 | -1.46 ↓ % | -3.30 ↓ % | -0.78 ↓ % | 1.58 Billion Dollars | 278.92 Million Dollars | 0.0000000000 |
| 48 | Midnight (NIGHT) | 0.0940745403 | 2.08 ↑ % | 9.11 ↑ % | -7.17 ↓ % | 1.56 Billion Dollars | 103.78 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9999 | 0.05 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.54 Billion Dollars | 14.52 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0620732231 | 0.74 ↑ % | -2.63 ↓ % | -8.00 ↓ % | 1.43 Billion Dollars | 17.11 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.80 | 0.31 ↑ % | -0.27 ↓ % | -1.08 ↓ % | 1.40 Billion Dollars | 2.62 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 1.0020 | 0.22 ↑ % | 0.23 ↑ % | 0.24 ↑ % | 1.34 Billion Dollars | 59.16 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5012 | 1.01 ↑ % | -1.69 ↓ % | -2.78 ↓ % | 1.33 Billion Dollars | 84.92 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7123 | 0.31 ↑ % | -0.89 ↓ % | 5.08 ↑ % | 1.28 Billion Dollars | 102.32 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3832765583 | 0.99 ↑ % | -1.75 ↓ % | -4.21 ↓ % | 1.21 Billion Dollars | 42.89 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0442283943 | 0.83 ↑ % | -1.20 ↓ % | -8.72 ↓ % | 1.20 Billion Dollars | 19.52 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1063537529 | 0.81 ↑ % | -0.91 ↓ % | -2.74 ↓ % | 1.12 Billion Dollars | 68.21 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1920935541 | 0.79 ↑ % | -2.70 ↓ % | 0.98 ↑ % | 1.10 Billion Dollars | 86.28 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1182547937 | 0.68 ↑ % | -1.74 ↓ % | 5.31 ↑ % | 1.04 Billion Dollars | 27.95 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.964 | 0.74 ↑ % | 0.13 ↑ % | -1.34 ↓ % | 992.81 Million Dollars | 165.56 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.022 | 0.55 ↑ % | -3.12 ↓ % | 2.45 ↑ % | 980.97 Million Dollars | 49.84 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3436 | 0.24 ↑ % | -1.52 ↓ % | 2.23 ↑ % | 980.48 Million Dollars | 163.04 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0111948680 | 1.03 ↑ % | -0.38 ↓ % | 4.97 ↑ % | 962.59 Million Dollars | 22.37 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0517457421 | -0.90 ↓ % | 4.21 ↑ % | 9.21 ↑ % | 958.69 Million Dollars | 30.66 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0112076035 | 0.12 ↑ % | -0.57 ↓ % | -6.34 ↓ % | 902.99 Million Dollars | 4.48 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.540 | 0.32 ↑ % | 1.24 ↑ % | 7.53 ↑ % | 890.17 Million Dollars | 11.94 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 71.39 | 1.20 ↑ % | -3.01 ↓ % | -7.37 ↓ % | 861.84 Million Dollars | 15.88 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9988 | 0.03 ↑ % | -0.05 ↓ % | -0.12 ↓ % | 828.48 Million Dollars | 5.83 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.28 | 0.28 ↑ % | -0.04 ↓ % | -0.58 ↓ % | 824.08 Million Dollars | 3.75 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1161522253 | 1.81 ↑ % | -1.02 ↓ % | 1.69 ↑ % | 753.96 Million Dollars | 49.85 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3217 | 0.89 ↑ % | -0.79 ↓ % | -0.28 ↓ % | 685.43 Million Dollars | 26.36 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000078926 | 0.47 ↑ % | -2.29 ↓ % | -3.29 ↓ % | 654.97 Million Dollars | 64.87 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017896841 | 0.24 ↑ % | -5.47 ↓ % | -9.73 ↓ % | 633.55 Million Dollars | 70.23 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8452 | 0.39 ↑ % | -1.99 ↓ % | -0.68 ↓ % | 619.39 Million Dollars | 41.92 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1930625493 | 0.48 ↑ % | -3.71 ↓ % | -1.15 ↓ % | 615.95 Million Dollars | 23.63 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8934 | 0.61 ↑ % | -0.71 ↓ % | -4.11 ↓ % | 577.29 Million Dollars | 9.19 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0091298062 | 0.85 ↑ % | -4.55 ↓ % | -1.70 ↓ % | 573.90 Million Dollars | 98.79 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3918908832 | 1.34 ↑ % | -1.30 ↓ % | 4.37 ↑ % | 560.13 Million Dollars | 60.42 Million Dollars | 0.0000000000 |
| 79 | Story (IP) | 1.6312 | 0.93 ↑ % | 3.80 ↑ % | 2.95 ↑ % | 555.28 Million Dollars | 37.25 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5007 | 1.23 ↑ % | 1.23 ↑ % | 11.40 ↑ % | 535.95 Million Dollars | 24.53 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 42.70 | 0.06 ↑ % | -5.50 ↓ % | 10.48 ↑ % | 535.31 Million Dollars | 122.00 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.2747843605 | 1.16 ↑ % | -0.71 ↓ % | -0.71 ↓ % | 534.21 Million Dollars | 70.96 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9981 | 0.02 ↑ % | -0.02 ↓ % | -0.13 ↓ % | 515.32 Million Dollars | 3.48 Billion Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5894 | 0.80 ↑ % | 0.40 ↑ % | 6.60 ↑ % | 499.00 Million Dollars | 44.74 Million Dollars | 0.0000000000 |
| 85 | 0.2146752226 | 1.14 ↑ % | -1.71 ↓ % | 1.92 ↑ % | 496.34 Million Dollars | 59.90 Million Dollars | 0.0000000000 | |
| 86 | TrueUSD (TUSD) | 0.9978 | 0.06 ↑ % | -0.09 ↓ % | 0.14 ↑ % | 493.43 Million Dollars | 17.24 Million Dollars | 0.0000000000 |
| 87 | Audiera (BEAT) | 3.026 | 6.64 ↑ % | 45.06 ↑ % | -32.16 ↓ % | 485.75 Million Dollars | 58.68 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2603862742 | 0.40 ↑ % | -2.48 ↓ % | 2.69 ↑ % | 472.50 Million Dollars | 8.74 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2360668660 | 0.31 ↑ % | -2.06 ↓ % | 1.69 ↑ % | 469.53 Million Dollars | 20.33 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.671 | 0.86 ↑ % | -2.74 ↓ % | -0.80 ↓ % | 466.93 Million Dollars | 35.83 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.4999486172 | 0.47 ↑ % | -1.80 ↓ % | 0.95 ↑ % | 465.45 Million Dollars | 11.88 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7028 | 1.26 ↑ % | -0.83 ↓ % | -3.25 ↓ % | 458.74 Million Dollars | 28.74 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6913 | 0.85 ↑ % | -2.05 ↓ % | -4.48 ↓ % | 453.59 Million Dollars | 57.62 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1766 | 0.73 ↑ % | 0.14 ↑ % | -3.77 ↓ % | 441.46 Million Dollars | 15.88 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.4322542030 | 1.26 ↑ % | -1.24 ↓ % | 21.37 ↑ % | 432.25 Million Dollars | 27.79 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4748142116 | 0.89 ↑ % | 0.59 ↑ % | -7.14 ↓ % | 431.38 Million Dollars | 14.58 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0045478084 | 0.27 ↑ % | -0.50 ↓ % | -8.63 ↓ % | 426.17 Million Dollars | 8.49 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1184056397 | -0.96 ↓ % | -1.82 ↓ % | 9.35 ↑ % | 411.04 Million Dollars | 27.30 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0807480438 | 0.89 ↑ % | -3.54 ↓ % | -0.42 ↓ % | 400.89 Million Dollars | 51.67 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4638162071 | 0.89 ↑ % | -2.84 ↓ % | 0.07 ↑ % | 398.94 Million Dollars | 34.97 Million Dollars | 0.0000000000 |
