Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,393.12 | -0.10 ↓ % | -0.45 ↓ % | -3.20 ↓ % | 1,745.13 Billion Dollars | 39.80 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,932.33 | -0.72 ↓ % | -0.16 ↓ % | -4.17 ↓ % | 353.92 Billion Dollars | 23.18 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.01 ↓ % | -0.04 ↓ % | -0.11 ↓ % | 186.60 Billion Dollars | 85.79 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 851.42 | -0.11 ↓ % | -0.49 ↓ % | -1.75 ↓ % | 117.27 Billion Dollars | 2.28 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8654 | -0.26 ↓ % | 0.03 ↑ % | -3.66 ↓ % | 112.99 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 76.23 Billion Dollars | 9.89 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.61 | -1.14 ↓ % | -0.58 ↓ % | -2.64 ↓ % | 69.57 Billion Dollars | 4.58 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2817216903 | -0.02 ↓ % | -0.93 ↓ % | -1.03 ↓ % | 26.68 Billion Dollars | 545.05 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1237722391 | -0.81 ↓ % | -0.07 ↓ % | -7.18 ↓ % | 20.81 Billion Dollars | 956.99 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3656058668 | -0.90 ↓ % | -1.00 ↓ % | -2.18 ↓ % | 13.14 Billion Dollars | 673.87 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 603.30 | 0.38 ↑ % | -2.78 ↓ % | 2.07 ↑ % | 12.05 Billion Dollars | 658.90 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.37 | -0.99 ↓ % | -0.71 ↓ % | -2.84 ↓ % | 8.76 Billion Dollars | 433.23 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.68 | 0.16 ↑ % | -0.56 ↓ % | 1.70 ↑ % | 8.71 Billion Dollars | 196.44 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 526.45 | 0.85 ↑ % | 1.75 ↑ % | 15.93 ↑ % | 8.67 Billion Dollars | 827.29 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 439.71 | -0.93 ↓ % | -1.27 ↓ % | -5.97 ↓ % | 8.11 Billion Dollars | 91.21 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.571 | -0.06 ↓ % | 1.94 ↑ % | 4.31 ↑ % | 7.90 Billion Dollars | 798.80 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2193604579 | -0.46 ↓ % | -1.17 ↓ % | -1.87 ↓ % | 7.10 Billion Dollars | 121.33 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9982 | -0.01 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 6.29 Billion Dollars | 114.22 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.61 | -0.20 ↓ % | -1.69 ↓ % | -0.64 ↓ % | 5.95 Billion Dollars | 351.77 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4515 | -0.36 ↓ % | -0.22 ↓ % | -1.68 ↓ % | 5.42 Billion Dollars | 587.26 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.58 | -1.03 ↓ % | -0.59 ↓ % | 1.76 ↑ % | 5.41 Billion Dollars | 344.80 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | 0.02 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 5.36 Billion Dollars | 94.73 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1138701623 | -0.39 ↓ % | -1.55 ↓ % | -0.42 ↓ % | 4.87 Billion Dollars | 108.76 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1280200574 | 1.52 ↑ % | 7.00 ↑ % | 46.68 ↑ % | 4.70 Billion Dollars | 56.96 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000073554 | -1.17 ↓ % | 0.53 ↑ % | 0.34 ↑ % | 4.33 Billion Dollars | 89.70 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6242 | 0.30 ↑ % | -1.41 ↓ % | 10.18 ↑ % | 3.98 Billion Dollars | 106.26 Million Dollars | 0.0000000000 |
| 27 | Uniswap (UNI) | 6.092 | -0.18 ↓ % | -3.06 ↓ % | -3.63 ↓ % | 3.84 Billion Dollars | 388.16 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1422049156 | -1.32 ↓ % | -1.86 ↓ % | 4.33 ↑ % | 3.80 Billion Dollars | 86.10 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9994 | 0.02 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 3.74 Billion Dollars | 43.17 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0925670616 | -0.46 ↓ % | -1.17 ↓ % | -4.49 ↓ % | 3.57 Billion Dollars | 12.71 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0124 | -1.99 ↓ % | -2.12 ↓ % | -13.47 ↓ % | 3.29 Billion Dollars | 63.52 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | -0.05 ↓ % | 0.07 ↑ % | 3.25 Billion Dollars | 831.41 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8361 | -0.56 ↓ % | -1.83 ↓ % | 0.42 ↑ % | 3.03 Billion Dollars | 152.37 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.488 | 0.35 ↑ % | 0.11 ↑ % | -0.26 ↓ % | 2.43 Billion Dollars | 98.85 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 221.17 | -0.28 ↓ % | -0.91 ↓ % | -3.78 ↓ % | 2.33 Billion Dollars | 85.86 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 151.18 | -0.43 ↓ % | -2.13 ↓ % | -4.74 ↓ % | 2.31 Billion Dollars | 222.19 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.89 | -0.71 ↓ % | -1.08 ↓ % | -3.28 ↓ % | 2.24 Billion Dollars | 26.20 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5242 | -0.90 ↓ % | -3.78 ↓ % | -2.54 ↓ % | 1.96 Billion Dollars | 146.85 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4895 | 0.28 ↑ % | -0.11 ↓ % | 7.56 ↑ % | 1.86 Billion Dollars | 15.31 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.02 | -0.92 ↓ % | -1.13 ↓ % | -3.03 ↓ % | 1.86 Billion Dollars | 67.72 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,462.26 | 0.37 ↑ % | -1.79 ↓ % | 1.04 ↑ % | 1.82 Billion Dollars | 215.47 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6940 | -1.04 ↓ % | -3.26 ↓ % | -5.16 ↓ % | 1.73 Billion Dollars | 122.35 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040888 | -1.34 ↓ % | -1.55 ↓ % | 1.71 ↑ % | 1.72 Billion Dollars | 241.91 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2029386243 | -0.26 ↓ % | -1.07 ↓ % | -1.98 ↓ % | 1.70 Billion Dollars | 9.98 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.023 | -0.49 ↓ % | -1.36 ↓ % | -0.25 ↓ % | 1.65 Billion Dollars | 69.59 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,474.32 | 0.39 ↑ % | -2.04 ↓ % | 0.96 ↑ % | 1.61 Billion Dollars | 260.56 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2090559829 | -0.53 ↓ % | -0.34 ↓ % | -2.45 ↓ % | 1.61 Billion Dollars | 143.39 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.54 Billion Dollars | 13.89 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0918015481 | 0.45 ↑ % | 7.67 ↑ % | -8.58 ↓ % | 1.52 Billion Dollars | 101.34 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0616534632 | -0.94 ↓ % | -4.11 ↓ % | -9.57 ↓ % | 1.42 Billion Dollars | 17.84 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.77 | 0.01 ↑ % | -0.52 ↓ % | -1.62 ↓ % | 1.40 Billion Dollars | 2.45 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 1.34 Billion Dollars | 57.72 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4980707947 | -1.19 ↓ % | -1.19 ↓ % | -3.88 ↓ % | 1.32 Billion Dollars | 82.64 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7100 | -0.62 ↓ % | -0.53 ↓ % | 4.96 ↑ % | 1.28 Billion Dollars | 98.23 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3804399772 | -0.91 ↓ % | -1.65 ↓ % | -5.07 ↓ % | 1.20 Billion Dollars | 41.67 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0440537521 | -0.26 ↓ % | -0.93 ↓ % | -9.13 ↓ % | 1.19 Billion Dollars | 18.71 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1056660966 | -0.65 ↓ % | -1.50 ↓ % | -3.34 ↓ % | 1.12 Billion Dollars | 66.97 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1909942338 | -0.82 ↓ % | -2.64 ↓ % | -0.09 ↓ % | 1.09 Billion Dollars | 83.20 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1176220467 | -0.39 ↓ % | -2.11 ↓ % | 4.45 ↑ % | 1.04 Billion Dollars | 27.23 Million Dollars | 0.0000000000 |
| 60 | Filecoin (FIL) | 1.3737 | 0.84 ↑ % | 2.76 ↑ % | 4.22 ↑ % | 1.00 Billion Dollars | 155.26 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.939 | -0.33 ↓ % | 0.23 ↑ % | -1.45 ↓ % | 987.89 Million Dollars | 162.56 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 2.016 | -0.88 ↓ % | -3.17 ↓ % | 2.21 ↑ % | 978.11 Million Dollars | 48.90 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0522038349 | -0.06 ↓ % | 4.83 ↑ % | 10.52 ↑ % | 967.18 Million Dollars | 29.38 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0111425401 | -0.09 ↓ % | -0.34 ↓ % | 4.21 ↑ % | 958.09 Million Dollars | 22.31 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0111938650 | -0.34 ↓ % | -0.52 ↓ % | -5.39 ↓ % | 901.89 Million Dollars | 4.52 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.495 | 0.58 ↑ % | -0.23 ↓ % | 6.06 ↑ % | 878.88 Million Dollars | 11.53 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 70.44 | -2.12 ↓ % | -4.26 ↓ % | -8.74 ↓ % | 850.38 Million Dollars | 13.94 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.26 | -0.12 ↓ % | -0.41 ↓ % | -0.70 ↓ % | 822.43 Million Dollars | 3.69 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9988 | 0.09 ↑ % | -0.03 ↓ % | -0.11 ↓ % | 815.16 Million Dollars | 5.52 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1135306144 | -0.16 ↓ % | -2.63 ↓ % | -0.17 ↓ % | 736.94 Million Dollars | 46.55 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3110 | -0.14 ↓ % | -0.94 ↓ % | -1.74 ↓ % | 679.89 Million Dollars | 25.08 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000078624 | -0.64 ↓ % | -1.71 ↓ % | -4.13 ↓ % | 652.46 Million Dollars | 61.46 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018264214 | -2.07 ↓ % | -3.34 ↓ % | -9.56 ↓ % | 646.55 Million Dollars | 65.97 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8439 | -0.43 ↓ % | -1.35 ↓ % | -0.61 ↓ % | 618.96 Million Dollars | 40.11 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1937657599 | -1.08 ↓ % | -3.11 ↓ % | -0.88 ↓ % | 618.19 Million Dollars | 21.58 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8895 | -0.95 ↓ % | -1.36 ↓ % | -4.78 ↓ % | 574.75 Million Dollars | 8.80 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0090926015 | -1.44 ↓ % | -3.06 ↓ % | -2.99 ↓ % | 571.56 Million Dollars | 100.62 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3881448729 | 0.15 ↑ % | -1.56 ↓ % | 3.68 ↑ % | 554.77 Million Dollars | 59.35 Million Dollars | 0.0000000000 |
| 79 | Story (IP) | 1.6282 | 1.40 ↑ % | 3.42 ↑ % | 3.91 ↑ % | 554.25 Million Dollars | 35.97 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 43.01 | 0.48 ↑ % | -1.87 ↓ % | 11.12 ↑ % | 539.17 Million Dollars | 123.24 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.4975233080 | -0.38 ↓ % | 1.70 ↑ % | 9.91 ↑ % | 532.49 Million Dollars | 24.73 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.2727190760 | -1.06 ↓ % | -0.52 ↓ % | -1.45 ↓ % | 530.19 Million Dollars | 68.72 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9979 | 0.01 ↑ % | -0.03 ↓ % | -0.18 ↓ % | 515.22 Million Dollars | 3.33 Billion Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5863 | -0.88 ↓ % | 1.17 ↑ % | 6.04 ↑ % | 496.32 Million Dollars | 44.12 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9975 | -0.01 ↓ % | -0.09 ↓ % | 0.11 ↑ % | 493.30 Million Dollars | 17.06 Million Dollars | 0.0000000000 |
| 86 | 0.2132652358 | -0.67 ↓ % | -1.75 ↓ % | 0.85 ↑ % | 493.08 Million Dollars | 58.55 Million Dollars | 0.0000000000 | |
| 87 | Stacks (STX) | 0.2599462492 | -0.84 ↓ % | -2.34 ↓ % | 2.40 ↑ % | 471.70 Million Dollars | 8.57 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2362526919 | -1.13 ↓ % | -1.72 ↓ % | 1.12 ↑ % | 469.90 Million Dollars | 19.77 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.646 | -1.29 ↓ % | -2.66 ↓ % | -1.39 ↓ % | 464.48 Million Dollars | 34.63 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4983950958 | -0.75 ↓ % | -0.70 ↓ % | -1.46 ↓ % | 464.00 Million Dollars | 11.70 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.6976 | -0.82 ↓ % | -0.72 ↓ % | -4.36 ↓ % | 455.40 Million Dollars | 27.50 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6877 | -1.17 ↓ % | -2.10 ↓ % | -6.17 ↓ % | 451.20 Million Dollars | 54.71 Million Dollars | 0.0000000000 |
| 93 | Audiera (BEAT) | 2.769 | 2.79 ↑ % | 34.49 ↑ % | -35.63 ↓ % | 444.51 Million Dollars | 53.18 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1715 | -0.78 ↓ % | -0.41 ↓ % | -4.24 ↓ % | 439.53 Million Dollars | 15.47 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4694551356 | -0.92 ↓ % | -0.38 ↓ % | -8.99 ↓ % | 426.51 Million Dollars | 14.28 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.4258665063 | -2.67 ↓ % | -2.16 ↓ % | 20.45 ↑ % | 425.86 Million Dollars | 27.33 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0045358663 | -0.26 ↓ % | -0.72 ↓ % | -8.74 ↓ % | 425.05 Million Dollars | 8.57 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1193205952 | -0.17 ↓ % | -0.43 ↓ % | 9.30 ↑ % | 414.21 Million Dollars | 26.99 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0805972513 | -0.13 ↓ % | -2.89 ↓ % | -1.20 ↓ % | 400.14 Million Dollars | 50.13 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4611387671 | -1.29 ↓ % | -2.64 ↓ % | -0.77 ↓ % | 396.63 Million Dollars | 34.04 Million Dollars | 0.0000000000 |
