Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,985.01 | 0.26 ↑ % | -2.03 ↓ % | -2.97 ↓ % | 1,319.42 Billion Dollars | 38.47 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,930.79 | 0.18 ↑ % | -4.82 ↓ % | -1.80 ↓ % | 233.03 Billion Dollars | 20.15 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 183.59 Billion Dollars | 79.09 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 614.80 | 0.35 ↑ % | -2.38 ↓ % | -2.04 ↓ % | 83.83 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3623 | 0.18 ↑ % | -3.33 ↓ % | -4.78 ↓ % | 83.22 Billion Dollars | 3.14 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 75.20 Billion Dollars | 10.71 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.13 | 0.29 ↑ % | -5.18 ↓ % | -3.21 ↓ % | 46.78 Billion Dollars | 3.73 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2827324747 | 0.07 ↑ % | -0.74 ↓ % | -0.76 ↓ % | 26.79 Billion Dollars | 478.06 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0936682278 | 0.29 ↑ % | -3.79 ↓ % | -6.45 ↓ % | 15.82 Billion Dollars | 992.90 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2791947605 | 0.50 ↑ % | -2.88 ↓ % | -1.57 ↓ % | 10.07 Billion Dollars | 499.17 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 463.46 | 0.22 ↑ % | -3.37 ↓ % | -18.20 ↓ % | 9.27 Billion Dollars | 359.92 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.826 | 0.00 ↓ % | 0.51 ↑ % | 2.49 ↑ % | 8.13 Billion Dollars | 1.13 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 26.89 | -0.96 ↓ % | -5.78 ↓ % | -11.91 ↓ % | 6.95 Billion Dollars | 253.91 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1695856777 | -0.48 ↓ % | -0.42 ↓ % | 5.60 ↑ % | 6.42 Billion Dollars | 524.21 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 338.84 | 0.42 ↑ % | -2.53 ↓ % | 1.78 ↑ % | 6.25 Billion Dollars | 80.12 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.728 | 0.20 ↑ % | -4.21 ↓ % | -2.37 ↓ % | 6.18 Billion Dollars | 329.33 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 6.06 Billion Dollars | 54.80 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 124.82 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1593852645 | 0.28 ↑ % | -1.70 ↓ % | -1.95 ↓ % | 5.25 Billion Dollars | 106.53 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.05 ↑ % | 4.70 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1003186107 | 0.01 ↑ % | -2.49 ↓ % | 0.06 ↑ % | 4.31 Billion Dollars | 122.59 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.91 | 0.33 ↑ % | -1.64 ↓ % | -0.55 ↓ % | 4.22 Billion Dollars | 320.40 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 4.20 Billion Dollars | 113.61 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.932 | 0.12 ↑ % | -4.60 ↓ % | -2.77 ↓ % | 3.86 Billion Dollars | 322.05 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 221.88 | 1.39 ↑ % | -7.32 ↓ % | -15.32 ↓ % | 3.67 Billion Dollars | 273.54 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8993 | 0.25 ↑ % | -3.94 ↓ % | -5.64 ↓ % | 3.46 Billion Dollars | 660.35 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057962 | 0.05 ↑ % | -3.22 ↓ % | -9.89 ↓ % | 3.42 Billion Dollars | 122.06 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3010 | 0.59 ↑ % | 0.28 ↑ % | -2.53 ↓ % | 3.19 Billion Dollars | 91.90 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1126420545 | 1.11 ↑ % | -1.92 ↓ % | -10.99 ↓ % | 3.12 Billion Dollars | 70.36 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0757382518 | 0.27 ↑ % | -2.32 ↓ % | -3.56 ↓ % | 3.11 Billion Dollars | 9.71 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,271.53 | -0.01 ↓ % | 2.12 ↑ % | 3.64 ↑ % | 2.90 Billion Dollars | 427.94 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.6117 | 1.75 ↑ % | -2.37 ↓ % | 20.12 ↑ % | 2.69 Billion Dollars | 325.04 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,304.88 | 0.01 ↑ % | 2.12 ↑ % | 3.68 ↑ % | 2.51 Billion Dollars | 429.25 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.727 | -0.03 ↓ % | -3.60 ↓ % | 5.82 ↑ % | 2.36 Billion Dollars | 168.10 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6383 | -0.01 ↓ % | -0.19 ↓ % | 0.92 ↑ % | 2.08 Billion Dollars | 39.40 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 179.99 | 0.37 ↑ % | -2.89 ↓ % | -0.27 ↓ % | 1.93 Billion Dollars | 112.39 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4326 | -0.67 ↓ % | -0.42 ↓ % | 6.22 ↑ % | 1.82 Billion Dollars | 13.46 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0002 | 0.02 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 1.77 Billion Dollars | 46.91 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7025 | 0.73 ↑ % | 0.57 ↑ % | -3.83 ↓ % | 1.74 Billion Dollars | 103.43 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 112.63 | -0.06 ↓ % | -2.08 ↓ % | -3.52 ↓ % | 1.73 Billion Dollars | 356.09 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 76.73 | 0.12 ↑ % | -1.95 ↓ % | -3.51 ↓ % | 1.61 Billion Dollars | 20.25 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1713866295 | 0.01 ↑ % | 2.27 ↑ % | -2.04 ↓ % | 1.61 Billion Dollars | 15.05 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0671165361 | -0.14 ↓ % | -2.38 ↓ % | 3.60 ↑ % | 1.55 Billion Dollars | 15.56 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.183 | 0.22 ↑ % | -1.90 ↓ % | -6.11 ↓ % | 1.53 Billion Dollars | 12.78 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036669 | 0.28 ↑ % | -4.61 ↓ % | -14.41 ↓ % | 1.52 Billion Dollars | 368.13 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.50 Billion Dollars | 121.80 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0898 | 0.73 ↑ % | -2.94 ↓ % | 3.00 ↑ % | 1.40 Billion Dollars | 184.63 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.469 | 0.55 ↑ % | -0.20 ↓ % | 13.64 ↑ % | 1.36 Billion Dollars | 143.48 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.677 | 0.30 ↑ % | -2.06 ↓ % | -2.10 ↓ % | 1.35 Billion Dollars | 72.70 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2577417087 | 0.39 ↑ % | -2.77 ↓ % | -4.18 ↓ % | 1.26 Billion Dollars | 46.05 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1077302795 | -0.21 ↓ % | -3.43 ↓ % | 0.47 ↑ % | 1.14 Billion Dollars | 82.04 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 1.0002 | 0.06 ↑ % | 0.00 ↓ % | 0.06 ↑ % | 1.13 Billion Dollars | 4.02 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3885561393 | 0.36 ↑ % | -2.99 ↓ % | -1.27 ↓ % | 1.12 Billion Dollars | 95.56 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.348 | -0.60 ↓ % | -3.82 ↓ % | -1.29 ↓ % | 1.10 Billion Dollars | 2.40 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0586522704 | -0.21 ↓ % | -2.26 ↓ % | -3.63 ↓ % | 974.06 Million Dollars | 13.26 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8497 | 0.74 ↑ % | -3.19 ↓ % | -22.61 ↓ % | 916.23 Million Dollars | 67.47 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1039980528 | 0.54 ↑ % | -0.85 ↓ % | -6.53 ↓ % | 855.38 Million Dollars | 102.85 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0300657381 | 0.23 ↑ % | -4.53 ↓ % | -3.64 ↓ % | 819.02 Million Dollars | 19.80 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.003 | -0.38 ↓ % | -1.60 ↓ % | -2.07 ↓ % | 806.60 Million Dollars | 3.50 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0092905277 | 0.50 ↑ % | -3.53 ↓ % | -1.17 ↓ % | 789.44 Million Dollars | 3.80 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.386 | -0.19 ↓ % | -0.95 ↓ % | -4.38 ↓ % | 787.33 Million Dollars | 84.27 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 64.45 | 0.29 ↑ % | 0.22 ↑ % | -3.75 ↓ % | 778.12 Million Dollars | 9.37 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0867470578 | 0.03 ↑ % | -1.71 ↓ % | -4.53 ↓ % | 770.79 Million Dollars | 26.76 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 0.9885 | 0.34 ↑ % | -2.84 ↓ % | 3.40 ↑ % | 746.15 Million Dollars | 108.04 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4160 | 0.14 ↑ % | -2.43 ↓ % | -5.03 ↓ % | 734.51 Million Dollars | 33.36 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9370 | 0.41 ↑ % | -3.81 ↓ % | 6.18 ↑ % | 730.98 Million Dollars | 108.69 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.8057 | 0.31 ↑ % | -3.30 ↓ % | 14.24 ↑ % | 705.25 Million Dollars | 34.19 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0338236055 | 0.19 ↑ % | -3.19 ↓ % | -4.06 ↓ % | 674.26 Million Dollars | 27.16 Million Dollars | 0.0000000000 |
| 69 | pippin (PIPPIN) | 0.6679 | 0.41 ↑ % | -17.18 ↓ % | 37.04 ↑ % | 667.86 Million Dollars | 92.20 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0004 | 0.01 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 665.16 Million Dollars | 25.35 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018430267 | 2.07 ↑ % | 0.63 ↑ % | -13.39 ↓ % | 652.43 Million Dollars | 122.18 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0073492674 | 0.23 ↑ % | -3.39 ↓ % | -6.65 ↓ % | 631.93 Million Dollars | 22.60 Million Dollars | 0.0000000000 |
| 73 | Decred (DCR) | 34.48 | -0.71 ↓ % | -1.09 ↓ % | 44.18 ↑ % | 596.49 Million Dollars | 13.91 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1001451938 | 0.71 ↑ % | -1.05 ↓ % | 3.52 ↑ % | 594.77 Million Dollars | 202.34 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0323942252 | -0.31 ↓ % | -12.41 ↓ % | 9.28 ↑ % | 570.14 Million Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8515 | 0.64 ↑ % | -1.31 ↓ % | -5.08 ↓ % | 550.22 Million Dollars | 9.81 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1551127143 | 0.07 ↑ % | -0.40 ↓ % | -2.80 ↓ % | 542.49 Million Dollars | 33.34 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059917 | 0.43 ↑ % | -2.00 ↓ % | -7.09 ↓ % | 527.24 Million Dollars | 54.65 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9991 | 0.00 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 494.09 Million Dollars | 14.38 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.6131 | -0.80 ↓ % | 0.96 ↑ % | -5.85 ↓ % | 488.23 Million Dollars | 101.44 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2600812388 | 0.61 ↑ % | -0.21 ↓ % | 1.62 ↑ % | 471.94 Million Dollars | 14.38 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0694360817 | 0.17 ↑ % | -1.34 ↓ % | -2.94 ↓ % | 467.54 Million Dollars | 39.55 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1808 | -0.01 ↓ % | 0.09 ↑ % | 0.17 ↑ % | 461.30 Million Dollars | 45.80 Million Dollars | 0.0000000000 |
| 84 | Kite (KITE) | 0.2470943775 | 1.25 ↑ % | 1.55 ↑ % | -1.73 ↓ % | 444.77 Million Dollars | 170.01 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6748 | -1.56 ↓ % | -0.72 ↓ % | 4.03 ↑ % | 442.90 Million Dollars | 144.12 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.2970 | 0.30 ↑ % | -1.51 ↓ % | -0.09 ↓ % | 429.04 Million Dollars | 32.90 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0068007628 | 0.44 ↑ % | -2.35 ↓ % | -1.66 ↓ % | 427.50 Million Dollars | 94.20 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 33.26 | 0.35 ↑ % | -3.21 ↓ % | -4.92 ↓ % | 419.35 Million Dollars | 70.15 Million Dollars | 0.0000000000 |
| 89 | JUST (JST) | 0.0475599383 | 1.34 ↑ % | 2.70 ↑ % | 9.81 ↑ % | 419.25 Million Dollars | 32.33 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3815505317 | -0.01 ↓ % | -2.33 ↓ % | -3.03 ↓ % | 410.85 Million Dollars | 14.65 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9997 | 0.02 ↑ % | -0.07 ↓ % | 0.07 ↑ % | 380.30 Million Dollars | 363.70 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4942176443 | 0.49 ↑ % | -3.10 ↓ % | 4.90 ↑ % | 367.73 Million Dollars | 23.40 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2421904796 | -0.04 ↓ % | -3.66 ↓ % | -1.70 ↓ % | 355.76 Million Dollars | 54.66 Million Dollars | 0.0000000000 |
| 94 | 0.1568821010 | 0.23 ↑ % | -3.58 ↓ % | -5.77 ↓ % | 354.70 Million Dollars | 132.43 Million Dollars | 0.0000000000 | |
| 95 | Chiliz (CHZ) | 0.0340594034 | 1.16 ↑ % | 4.67 ↑ % | -6.43 ↓ % | 350.86 Million Dollars | 73.30 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0557421058 | 0.09 ↑ % | -2.47 ↓ % | -0.83 ↓ % | 348.67 Million Dollars | 9.81 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.3610 | 0.18 ↑ % | -4.19 ↓ % | -11.36 ↓ % | 340.24 Million Dollars | 30.05 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003426 | 0.22 ↑ % | -3.90 ↓ % | 0.28 ↑ % | 338.12 Million Dollars | 16.77 Million Dollars | 0.0000000000 |
| 99 | Story (IP) | 0.9468 | 0.52 ↑ % | -5.01 ↓ % | -15.01 ↓ % | 332.20 Million Dollars | 40.37 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003348 | -0.22 ↓ % | 0.11 ↑ % | -1.24 ↓ % | 331.46 Million Dollars | 38.47 Million Dollars | 0.0000000000 |
